Cap Mercado AU$3.57T
1.82%
Volumen 24h AU$216.89B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jan-16 2023 | AU$25,011,337,100,128 | AU$25,011,337,100,128 | AU$25,011,337,100,128 | AU$25,011,337,100,128 | - | - |
Jan-15 2023 | AU$25,011,337,100,128 | AU$25,011,337,100,128 | AU$25,011,337,100,128 | AU$25,011,337,100,128 | - | - |
Jan-14 2023 | AU$25,011,337,100,128 | AU$25,011,337,100,128 | AU$25,011,337,100,128 | AU$25,011,337,100,128 | - | - |
Jan-13 2023 | AU$25,011,337,100,128 | AU$25,011,337,100,128 | AU$25,011,337,100,128 | AU$25,011,337,100,128 | - | - |
Jan-12 2023 | AU$25,011,337,100,128 | AU$25,011,337,100,128 | AU$25,011,337,100,128 | AU$25,011,337,100,128 | - | - |
Jan-11 2023 | AU$25,011,337,100,128 | AU$25,011,337,100,128 | AU$25,011,337,100,128 | AU$25,011,337,100,128 | - | - |
Jan-10 2023 | AU$25,011,337,100,128 | AU$25,011,337,100,128 | AU$25,037,938,234,159 | AU$25,037,938,234,159 | - | - |
Jan-09 2023 | AU$24,988,735,198,648 | AU$24,921,928,157,944 | AU$25,985,684,810,551 | AU$25,228,683,175,024 | - | - |
Jan-08 2023 | AU$25,252,623,943,199 | AU$23,829,157,941,472 | AU$25,252,623,943,199 | AU$23,926,784,450,416 | AU$3 | - |
Jan-07 2023 | AU$23,986,696,837,864 | AU$23,697,857,863,719 | AU$24,057,254,992,599 | AU$23,697,857,863,719 | AU$5 | - |
Jan-06 2023 | AU$23,697,857,863,719 | AU$23,658,272,778,024 | AU$23,697,857,863,719 | AU$23,658,272,778,024 | - | - |
Jan-05 2023 | AU$23,664,951,112,688 | AU$23,508,853,980,320 | AU$23,899,313,920,648 | AU$23,812,385,905,127 | - | - |
Jan-04 2023 | AU$23,795,275,034,543 | AU$22,608,476,658,800 | AU$24,023,768,451,776 | AU$22,608,476,658,800 | AU$39 | - |
Jan-03 2023 | AU$22,608,476,658,800 | AU$22,423,472,296,903 | AU$22,642,905,274,392 | AU$22,571,413,181,167 | - | - |
Jan-02 2023 | AU$22,576,650,846,783 | AU$22,248,614,697,400 | AU$22,784,410,285,135 | AU$22,552,570,697,287 | AU$38 | - |
Análisis de precios históricos y de mercado de Aurora token (ADTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 402 días, desde el día 28-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5208 AUD.