Cap Mercado ₱134.08T
3.54%
Volumen 24h ₱9.47T
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jan-16 2023 | ₱944,668,071,430,399 | ₱944,668,071,430,399 | ₱944,668,071,430,399 | ₱944,668,071,430,399 | - | - |
Jan-15 2023 | ₱944,668,071,430,399 | ₱944,668,071,430,399 | ₱944,668,071,430,399 | ₱944,668,071,430,399 | - | - |
Jan-14 2023 | ₱944,668,071,430,399 | ₱944,668,071,430,399 | ₱944,668,071,430,399 | ₱944,668,071,430,399 | - | - |
Jan-13 2023 | ₱944,668,071,430,399 | ₱944,668,071,430,399 | ₱944,668,071,430,399 | ₱944,668,071,430,399 | - | - |
Jan-12 2023 | ₱944,668,071,430,399 | ₱944,668,071,430,399 | ₱944,668,071,430,399 | ₱944,668,071,430,399 | - | - |
Jan-11 2023 | ₱944,668,071,430,399 | ₱944,668,071,430,399 | ₱944,668,071,430,399 | ₱944,668,071,430,399 | - | - |
Jan-10 2023 | ₱944,668,071,430,399 | ₱944,668,071,430,399 | ₱945,672,785,488,000 | ₱945,672,785,488,000 | - | - |
Jan-09 2023 | ₱943,814,406,766,400 | ₱941,291,131,899,199 | ₱981,468,789,793,599 | ₱952,877,144,643,200 | - | - |
Jan-08 2023 | ₱953,781,377,759,999 | ₱900,017,643,449,600 | ₱953,781,377,759,999 | ₱903,704,957,148,800 | ₱113 | - |
Jan-07 2023 | ₱905,967,823,755,200 | ₱895,058,492,696,000 | ₱908,632,776,679,999 | ₱895,058,492,696,000 | ₱206 | - |
Jan-06 2023 | ₱895,058,492,696,000 | ₱893,563,380,043,199 | ₱895,058,492,696,000 | ₱893,563,380,043,199 | - | - |
Jan-05 2023 | ₱893,815,618,038,400 | ₱887,919,892,576,000 | ₱902,667,406,366,400 | ₱899,384,170,430,399 | - | - |
Jan-04 2023 | ₱898,737,899,779,199 | ₱853,913,005,840,000 | ₱907,368,003,596,800 | ₱853,913,005,840,000 | ₱1,491 | - |
Jan-03 2023 | ₱853,913,005,840,000 | ₱846,925,466,027,199 | ₱855,213,360,705,599 | ₱852,513,133,302,399 | - | - |
Jan-02 2023 | ₱852,710,957,811,199 | ₱840,321,165,320,000 | ₱860,557,947,644,799 | ₱851,801,460,318,399 | ₱1,426 | - |
Análisis de precios históricos y de mercado de Aurora token (ADTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 402 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.44 PHP.