Cap Mercado CN¥16.94T
1.57%
Volumen 24h CN¥1.10T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jan-16 2023 | CN¥119,062,056,112,819 | CN¥119,062,056,112,819 | CN¥119,062,056,112,819 | CN¥119,062,056,112,819 | - | - |
Jan-15 2023 | CN¥119,062,056,112,819 | CN¥119,062,056,112,819 | CN¥119,062,056,112,819 | CN¥119,062,056,112,819 | - | - |
Jan-14 2023 | CN¥119,062,056,112,819 | CN¥119,062,056,112,819 | CN¥119,062,056,112,819 | CN¥119,062,056,112,819 | - | - |
Jan-13 2023 | CN¥119,062,056,112,819 | CN¥119,062,056,112,819 | CN¥119,062,056,112,819 | CN¥119,062,056,112,819 | - | - |
Jan-12 2023 | CN¥119,062,056,112,819 | CN¥119,062,056,112,819 | CN¥119,062,056,112,819 | CN¥119,062,056,112,819 | - | - |
Jan-11 2023 | CN¥119,062,056,112,819 | CN¥119,062,056,112,819 | CN¥119,062,056,112,819 | CN¥119,062,056,112,819 | - | - |
Jan-10 2023 | CN¥119,062,056,112,819 | CN¥119,062,056,112,819 | CN¥119,188,686,116,649 | CN¥119,188,686,116,649 | - | - |
Jan-09 2023 | CN¥118,954,463,749,744 | CN¥118,636,440,622,984 | CN¥123,700,266,429,504 | CN¥120,096,693,743,810 | - | - |
Jan-08 2023 | CN¥120,210,659,545,499 | CN¥113,434,500,866,180 | CN¥120,210,659,545,499 | CN¥113,899,234,632,290 | CN¥14 | - |
Jan-07 2023 | CN¥114,184,436,979,035 | CN¥112,809,470,018,675 | CN¥114,520,316,622,124 | CN¥112,809,470,018,675 | CN¥26 | - |
Jan-06 2023 | CN¥112,809,470,018,675 | CN¥112,621,032,204,435 | CN¥112,809,470,018,675 | CN¥112,621,032,204,435 | - | - |
Jan-05 2023 | CN¥112,652,823,237,970 | CN¥111,909,750,388,300 | CN¥113,768,466,023,495 | CN¥113,354,660,547,194 | - | - |
Jan-04 2023 | CN¥113,273,207,267,609 | CN¥107,623,663,053,250 | CN¥114,360,909,854,440 | CN¥107,623,663,053,250 | CN¥188 | - |
Jan-03 2023 | CN¥107,623,663,053,250 | CN¥106,742,982,439,134 | CN¥107,787,554,401,604 | CN¥107,447,228,909,169 | - | - |
Jan-02 2023 | CN¥107,472,161,891,959 | CN¥105,910,603,696,625 | CN¥108,461,164,031,589 | CN¥107,357,532,590,094 | CN¥180 | - |
Análisis de precios históricos y de mercado de Aurora token (ADTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 402 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2395 CNY.