Cap Mercado NZ$3.94T
2.9%
Volumen 24h NZ$240.23B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-16 2023 | NZ$27,567,236,560,103 | NZ$27,567,236,560,103 | NZ$27,567,236,560,103 | NZ$27,567,236,560,103 | - | - |
Jan-15 2023 | NZ$27,567,236,560,103 | NZ$27,567,236,560,103 | NZ$27,567,236,560,103 | NZ$27,567,236,560,103 | - | - |
Jan-14 2023 | NZ$27,567,236,560,103 | NZ$27,567,236,560,103 | NZ$27,567,236,560,103 | NZ$27,567,236,560,103 | - | - |
Jan-13 2023 | NZ$27,567,236,560,103 | NZ$27,567,236,560,103 | NZ$27,567,236,560,103 | NZ$27,567,236,560,103 | - | - |
Jan-12 2023 | NZ$27,567,236,560,103 | NZ$27,567,236,560,103 | NZ$27,567,236,560,103 | NZ$27,567,236,560,103 | - | - |
Jan-11 2023 | NZ$27,567,236,560,103 | NZ$27,567,236,560,103 | NZ$27,567,236,560,103 | NZ$27,567,236,560,103 | - | - |
Jan-10 2023 | NZ$27,567,236,560,103 | NZ$27,567,236,560,103 | NZ$27,596,556,054,366 | NZ$27,596,556,054,366 | - | - |
Jan-09 2023 | NZ$27,542,324,978,515 | NZ$27,468,690,950,570 | NZ$28,641,152,509,399 | NZ$27,806,793,151,503 | - | - |
Jan-08 2023 | NZ$27,833,180,418,089 | NZ$26,264,250,942,316 | NZ$27,833,180,418,089 | NZ$26,371,853,868,774 | NZ$3 | - |
Jan-07 2023 | NZ$26,437,888,681,349 | NZ$26,119,533,357,276 | NZ$26,515,657,148,307 | NZ$26,119,533,357,276 | NZ$6 | - |
Jan-06 2023 | NZ$26,119,533,357,276 | NZ$26,075,903,086,041 | NZ$26,119,533,357,276 | NZ$26,075,903,086,041 | - | - |
Jan-05 2023 | NZ$26,083,263,877,300 | NZ$25,911,215,235,634 | NZ$26,341,576,135,540 | NZ$26,245,764,977,666 | - | - |
Jan-04 2023 | NZ$26,226,905,553,427 | NZ$24,918,828,682,435 | NZ$26,478,748,630,031 | NZ$24,918,828,682,435 | NZ$44 | - |
Jan-03 2023 | NZ$24,918,828,682,435 | NZ$24,714,918,791,947 | NZ$24,956,775,545,757 | NZ$24,877,977,701,476 | - | - |
Jan-02 2023 | NZ$24,883,750,602,240 | NZ$24,522,192,557,817 | NZ$25,112,740,902,188 | NZ$24,857,209,711,008 | NZ$42 | - |
Análisis de precios históricos y de mercado de Aurora token (ADTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 402 días, desde el día 28-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67621 NZD.