Cap Mercado MX$39.52T
3.75%
Volumen 24h MX$2.69T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-16 2023 | MX$278,923,115,792,521 | MX$278,923,115,792,521 | MX$278,923,115,792,521 | MX$278,923,115,792,521 | - | - |
Jan-15 2023 | MX$278,923,115,792,521 | MX$278,923,115,792,521 | MX$278,923,115,792,521 | MX$278,923,115,792,521 | - | - |
Jan-14 2023 | MX$278,923,115,792,521 | MX$278,923,115,792,521 | MX$278,923,115,792,521 | MX$278,923,115,792,521 | - | - |
Jan-13 2023 | MX$278,923,115,792,521 | MX$278,923,115,792,521 | MX$278,923,115,792,521 | MX$278,923,115,792,521 | - | - |
Jan-12 2023 | MX$278,923,115,792,521 | MX$278,923,115,792,521 | MX$278,923,115,792,521 | MX$278,923,115,792,521 | - | - |
Jan-11 2023 | MX$278,923,115,792,521 | MX$278,923,115,792,521 | MX$278,923,115,792,521 | MX$278,923,115,792,521 | - | - |
Jan-10 2023 | MX$278,923,115,792,521 | MX$278,923,115,792,521 | MX$279,219,768,112,951 | MX$279,219,768,112,951 | - | - |
Jan-09 2023 | MX$278,671,062,383,365 | MX$277,926,039,121,496 | MX$289,788,912,297,874 | MX$281,346,930,407,972 | - | - |
Jan-08 2023 | MX$281,613,914,681,039 | MX$265,739,610,526,998 | MX$281,613,914,681,039 | MX$266,828,328,413,195 | MX$33 | - |
Jan-07 2023 | MX$267,496,463,415,920 | MX$264,275,369,465,283 | MX$268,283,318,604,219 | MX$264,275,369,465,283 | MX$61 | - |
Jan-06 2023 | MX$264,275,369,465,283 | MX$263,833,921,837,072 | MX$264,275,369,465,283 | MX$263,833,921,837,072 | - | - |
Jan-05 2023 | MX$263,908,397,739,953 | MX$262,167,623,212,304 | MX$266,521,980,706,765 | MX$265,552,571,001,021 | - | - |
Jan-04 2023 | MX$265,361,752,840,516 | MX$252,126,734,678,360 | MX$267,909,881,139,987 | MX$252,126,734,678,360 | MX$440 | - |
Jan-03 2023 | MX$252,126,734,678,360 | MX$250,063,590,559,008 | MX$252,510,678,035,522 | MX$251,713,407,689,009 | - | - |
Jan-02 2023 | MX$251,771,817,441,644 | MX$248,113,601,788,779 | MX$254,088,723,157,179 | MX$251,503,278,806,573 | MX$421 | - |
Análisis de precios históricos y de mercado de Aurora token (ADTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 402 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95976 MXN.