Market Cap MX$39.61T 2.64%
Volume 24h MX$2.41T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Aurora token ADTX

Aurora token (ADTX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-16 2023 MX$0.000000000278920648866847 MX$0.000000000278920648866847 MX$0.000000000278920648866847 MX$0.000000000278920648866847 - -
Jan-15 2023 MX$0.000000000278920648866847 MX$0.000000000278920648866847 MX$0.000000000278920648866847 MX$0.000000000278920648866847 - -
Jan-14 2023 MX$0.000000000278920648866847 MX$0.000000000278920648866847 MX$0.000000000278920648866847 MX$0.000000000278920648866847 - -
Jan-13 2023 MX$0.000000000278920648866847 MX$0.000000000278920648866847 MX$0.000000000278920648866847 MX$0.000000000278920648866847 - -
Jan-12 2023 MX$0.000000000278920648866847 MX$0.000000000278920648866847 MX$0.000000000278920648866847 MX$0.000000000278920648866847 - -
Jan-11 2023 MX$0.000000000278920648866847 MX$0.000000000278920648866847 MX$0.000000000278920648866847 MX$0.000000000278920648866847 - -
Jan-10 2023 MX$0.000000000278920648866847 MX$0.000000000278920648866847 MX$0.000000000279217298563547 MX$0.000000000279217298563547 - -
Jan-09 2023 MX$0.000000000278668597686969 MX$0.000000000277923581014432 MX$0.000000000289786349270045 MX$0.000000000281344442044955 - -
Jan-08 2023 MX$0.00000000028161142395669 MX$0.000000000265737260202372 MX$0.00000000028161142395669 MX$0.000000000266825968459442 MX$33 -
Jan-07 2023 MX$0.000000000267494097552871 MX$0.000000000264273032091086 MX$0.000000000268280945781857 MX$0.000000000264273032091086 MX$61 -
Jan-06 2023 MX$0.000000000264273032091086 MX$0.000000000263831588367243 MX$0.000000000264273032091086 MX$0.000000000263831588367243 - -
Jan-05 2023 MX$0.000000000263906063611424 MX$0.000000000262165304479994 MX$0.000000000266519623462494 MX$0.00000000026555022233066 - -
Jan-04 2023 MX$0.000000000265359405857839 MX$0.000000000252124504752335 MX$0.000000000267907511620479 MX$0.000000000252124504752335 MX$440 -
Jan-03 2023 MX$0.000000000252124504752335 MX$0.000000000250061378880389 MX$0.000000000252508444713723 MX$0.00000000025171118141864 - -
Jan-02 2023 MX$0.000000000251769590654672 MX$0.000000000248111407356767 MX$0.000000000254086475878416 MX$0.000000000251501054394682 MX$421 -

Historical and market price analysis of Aurora token (ADTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 402 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95961 MXN.