Market Cap CHF2.11T 2.42%
Volume 24h CHF128.57B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 15 Seconds ago
Aurora token ADTX

Aurora token (ADTX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-16 2023 CHF0.000000000014927367253374 CHF0.000000000014927367253374 CHF0.000000000014927367253374 CHF0.000000000014927367253374 - -
Jan-15 2023 CHF0.000000000014927367253374 CHF0.000000000014927367253374 CHF0.000000000014927367253374 CHF0.000000000014927367253374 - -
Jan-14 2023 CHF0.000000000014927367253374 CHF0.000000000014927367253374 CHF0.000000000014927367253374 CHF0.000000000014927367253374 - -
Jan-13 2023 CHF0.000000000014927367253374 CHF0.000000000014927367253374 CHF0.000000000014927367253374 CHF0.000000000014927367253374 - -
Jan-12 2023 CHF0.000000000014927367253374 CHF0.000000000014927367253374 CHF0.000000000014927367253374 CHF0.000000000014927367253374 - -
Jan-11 2023 CHF0.000000000014927367253374 CHF0.000000000014927367253374 CHF0.000000000014927367253374 CHF0.000000000014927367253374 - -
Jan-10 2023 CHF0.000000000014927367253374 CHF0.000000000014927367253374 CHF0.000000000014943243449654 CHF0.000000000014943243449654 - -
Jan-09 2023 CHF0.000000000014913877895221 CHF0.000000000014874005847289 CHF0.000000000015508881390253 CHF0.000000000015057084615866 - -
Jan-08 2023 CHF0.000000000015071373041849 CHF0.000000000014221814311926 CHF0.000000000015071373041849 CHF0.000000000014280080159403 CHF2 -
Jan-07 2023 CHF0.000000000014315837312524 CHF0.000000000014143451269072 CHF0.000000000014357948115487 CHF0.000000000014143451269072 CHF3 -
Jan-06 2023 CHF0.000000000014143451269072 CHF0.000000000014119825938304 CHF0.000000000014143451269072 CHF0.000000000014119825938304 - -
Jan-05 2023 CHF0.000000000014123811728979 CHF0.00000000001403064920781 CHF0.000000000014263685086846 CHF0.000000000014211804357436 - -
Jan-04 2023 CHF0.000000000014201592178526 CHF0.000000000013493282377275 CHF0.000000000014337962542908 CHF0.000000000013493282377275 CHF24 -
Jan-03 2023 CHF0.000000000013493282377275 CHF0.000000000013382867326594 CHF0.000000000013513830202723 CHF0.000000000013471162002818 - -
Jan-02 2023 CHF0.000000000013474287967571 CHF0.000000000013278508107637 CHF0.000000000013598283794912 CHF0.000000000013459916355466 CHF23 -

Historical and market price analysis of Aurora token (ADTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 402 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.