Cap Mercado AU$3.39T
1.05%
Volumen 24h AU$188.58B
-22.2%
BTC % 49.95%
-0.14%
ETH % 16.39%
0.36%
Monedas
28.022
+17
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-03 2021 | AU$344,875,992,624 | AU$344,230,014,528 | AU$363,005,413,200 | AU$357,650,482,751 | - | - |
Dec-02 2021 | AU$357,802,021,296 | AU$354,600,103,968 | AU$362,787,308,640 | AU$362,243,997,648 | - | - |
Dec-01 2021 | AU$362,230,011,072 | AU$361,287,793,440 | AU$373,205,750,400 | AU$365,562,197,856 | - | - |
Nov-30 2021 | AU$365,643,551,376 | AU$346,485,457,440 | AU$369,478,261,152 | AU$348,903,132,768 | - | - |
Nov-29 2021 | AU$348,825,175,776 | AU$336,977,300,016 | AU$349,228,828,655 | AU$337,224,949,920 | - | - |
Nov-28 2021 | AU$337,260,353,904 | AU$317,271,237,840 | AU$337,260,353,904 | AU$322,680,720,384 | - | - |
Nov-27 2021 | AU$322,513,237,440 | AU$320,222,627,856 | AU$327,711,319,488 | AU$320,526,268,560 | - | - |
Nov-26 2021 | AU$320,883,482,448 | AU$305,728,945,776 | AU$345,279,675,168 | AU$345,279,675,168 | - | - |
Nov-25 2021 | AU$424,644,550,272 | AU$344,013,867,791 | AU$481,614,351,264 | AU$434,860,105,104 | AU$16,368 | - |
Nov-24 2021 | AU$384,424,052,256 | AU$367,874,907,119 | AU$471,450,396,960 | AU$367,874,907,119 | AU$97,345 | - |
Nov-23 2021 | AU$367,708,551,408 | AU$315,222,478,848 | AU$730,132,713,359 | AU$355,099,734,720 | AU$104,155 | - |
Nov-22 2021 | AU$355,104,688,608 | AU$325,580,183,568 | AU$1,328,432,989,392 | AU$1,328,432,989,392 | AU$214,658 | - |
Nov-21 2021 | AU$1,328,493,815,424 | AU$950,285,439,072 | AU$3,441,053,115,216 | AU$1,852,003,034,352 | AU$770,663 | - |
Nov-20 2021 | AU$1,852,528,146,480 | AU$1,739,583,905,184 | AU$3,893,187,353,616 | AU$3,373,059,207,744 | AU$657,858 | - |
Análisis de precios históricos y de mercado de Articuno Inu (ARTICUNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 14 días, desde el día 26-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.4832 AUD.