Cap Mercado €2.17T
2.96%
Volumen 24h €96.07B
-5.19%
BTC % 50.1%
0.67%
ETH % 16.29%
-0.49%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €797,077,791,566 | €797,077,791,566 | €797,077,791,566 | €797,077,791,566 | - | - |
Aug-15 2022 | €797,077,791,566 | €797,077,791,566 | €797,077,791,566 | €797,077,791,566 | - | - |
Aug-14 2022 | €797,077,791,566 | €797,077,791,566 | €797,077,791,566 | €797,077,791,566 | - | - |
Aug-13 2022 | €797,077,791,566 | €797,077,791,566 | €797,077,791,566 | €797,077,791,566 | - | - |
Aug-12 2022 | €797,077,791,566 | €797,077,791,566 | €797,077,791,566 | €797,077,791,566 | - | - |
Aug-11 2022 | €797,077,791,566 | €797,077,791,566 | €797,077,791,566 | €797,077,791,566 | - | - |
Aug-10 2022 | €797,077,791,566 | €797,077,791,566 | €797,077,791,566 | €797,077,791,566 | - | - |
Aug-09 2022 | €797,077,791,566 | €784,169,165,052 | €831,840,111,942 | €809,590,419,290 | - | - |
Aug-08 2022 | €809,577,562,722 | €801,358,213,861 | €884,397,415,592 | €806,154,638,742 | - | - |
Aug-07 2022 | €806,154,638,742 | €763,193,307,424 | €820,596,163,795 | €771,185,120,663 | - | - |
Aug-06 2022 | €771,185,166,449 | €718,070,497,594 | €772,605,295,302 | €721,457,452,485 | - | - |
Aug-05 2022 | €721,455,108,267 | €671,996,603,886 | €721,455,108,267 | €677,919,745,822 | - | - |
Aug-04 2022 | €677,919,901,493 | €664,962,046,410 | €693,291,632,235 | €668,809,035,691 | - | - |
Aug-03 2022 | €668,808,989,905 | €647,324,748,399 | €698,651,154,666 | €665,978,722,594 | - | - |
Aug-02 2022 | €665,958,494,560 | €646,867,717,538 | €690,723,532,698 | €684,203,787,383 | - | - |
Análisis de precios históricos y de mercado de Anortis (ANORTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 214 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91571 EUR.