Cap Mercado ₱149.57T
-1.31%
Volumen 24h ₱10.02T
-4.68%
BTC % 50.87%
0.19%
ETH % 16.11%
0.99%
Monedas
28.187
+25
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-22 2024 | ₱236,067.06 | ₱236,054.48 | ₱239,785.18 | ₱238,306.39 | ₱15,625,653 | ₱3,392,612,039 |
Jul-21 2024 | ₱238,094.78 | ₱237,229.99 | ₱239,583.01 | ₱239,497.81 | ₱1,053,692 | ₱3,421,573,697 |
Jul-20 2024 | ₱239,497.81 | ₱237,793.52 | ₱239,540.73 | ₱239,079.22 | ₱5,812,757 | ₱3,441,771,823 |
Jul-19 2024 | ₱239,079.22 | ₱230,640.92 | ₱239,179.37 | ₱233,082.51 | ₱1,939,267 | ₱3,435,994,192 |
Jul-18 2024 | ₱233,186.30 | ₱230,271.29 | ₱233,994.47 | ₱230,271.29 | ₱614,511 | ₱3,351,359,405 |
Jul-17 2024 | ₱233,762.87 | ₱233,762.87 | ₱235,883.90 | ₱235,496.03 | ₱357,232 | ₱3,359,810,709 |
Jul-16 2024 | ₱235,496.03 | ₱230,918.38 | ₱235,700.32 | ₱234,495.34 | ₱3,305,939 | ₱3,423,771,367 |
Jul-15 2024 | ₱234,495.34 | ₱218,661.22 | ₱234,495.34 | ₱218,661.22 | ₱957,253 | ₱3,409,630,391 |
Jul-14 2024 | ₱218,661.22 | ₱215,071.81 | ₱218,661.22 | ₱215,071.81 | ₱194,426 | ₱3,179,397,739 |
Jul-13 2024 | ₱215,071.69 | ₱211,636.12 | ₱215,071.69 | ₱211,636.12 | ₱1,042,349 | ₱3,127,204,924 |
Jul-12 2024 | ₱211,607.66 | ₱209,006.91 | ₱212,431.65 | ₱210,904.07 | ₱1,236,157 | ₱3,076,836,968 |
Jul-11 2024 | ₱210,922.95 | ₱209,539.59 | ₱212,465.86 | ₱210,366.80 | ₱1,903,038 | ₱3,068,433,188 |
Jul-10 2024 | ₱211,138.26 | ₱208,681.22 | ₱211,138.26 | ₱208,681.22 | ₱784,918 | ₱3,071,882,934 |
Jul-09 2024 | ₱208,678.12 | ₱203,202.92 | ₱209,069.02 | ₱203,202.92 | ₱18,681,364 | ₱3,036,089,807 |
Jul-08 2024 | ₱203,193.36 | ₱194,649.08 | ₱203,630.93 | ₱198,841.84 | ₱26,377,420 | ₱2,965,844,629 |
Análisis de precios históricos y de mercado de Ankr Staked ETH (ankrETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1298 días, desde el día 02-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.459 PHP.