Market Cap $4.08T -0.72%
Volume 24h $336.20B -5.88%
BTC % 57.01% 0.15%
ETH % 11.12% 1.07%
Coins 32.603 +15
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
22501
NatCoin
NatCoin
22501
NAT
- - - -29.14%
30d -75.27%
60d -89.91%
90d -96.22%
Open $0.000000151
Low $0.000000151
High $0.000000151
- - -
22502
Natcoin
Natcoin
22502
NTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22503
Natiol
Natiol
22503
NAI
- - - -
30d -5.19%
60d -54.67%
90d -75.87%
Open $0.00022
Low $0.00022
High $0.00022
- - -
22504
Nation3
Nation3
22504
NATION
- - - 3.57%
30d -10.31%
60d -39.96%
90d -45.42%
Open $451.76
Low $451.76
High $451.76
- - -
22505 - - - 0.71%
30d 3.42%
60d -16.64%
90d -23%
Open $1.0690
Low $1.0690
High $1.0690
- - -
22506 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22507
NativeCoin
NativeCoin
22507
N8V
- - - 5.59%
30d 35.9%
60d 63.15%
90d 86.83%
Open $0.00101949
Low $0.00101949
High $0.00101949
- - -
22508 - - - -0.6%
30d -24.01%
60d -24.03%
90d -25.79%
Open $0.00031265
Low $0.00031265
High $0.00031265
- - -
22509 - - - -70.48%
30d -99.3%
60d -99.47%
90d -99.29%
Open $0.00000935
Low $0.00000935
High $0.00000935
- - -
22510 - -0.1% 2.03% -19.38%
30d -85.35%
60d -85.35%
90d -85.35%
Open $0.00001202
Low $0.00001198
High $0.00001241
- - -
22511 - - - -0.08%
30d 7.48%
60d 7.48%
90d 7.48%
Open $1.1988
Low $1.1988
High $1.1988
- - -
22512 - - - 2.82%
30d -34.79%
60d -35.8%
90d -44.54%
Open $0.108084
Low $0.108084
High $0.108084
- - -
22513
NAUGHTY QUAGMIRE
NAUGHTY QUAGMIRE
22513
NQUAG
- 0.12% -5.57% 8.04%
30d -90.35%
60d -90.35%
90d -90.35%
Open $0.000004796
Low $0.000004734
High $0.000004872
- - -
22514
Naughtydoge
Naughtydoge
22514
NDoge
- -0.07% -6.16% -40%
30d -
60d -
90d -
Open $0.000000157
Low $0.000000157
High $0.000000159
- - -
22515
Nausicaa-Inu
Nausicaa-Inu
22515
NAUSICAA
- - - -
30d -
60d -1.25%
90d -29.12%
Open -
Low -
High -
- - -
22516
Nautilus Coin
Nautilus Coin
22516
NAUTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22517
NAVAL AI
NAVAL AI
22517
NAVAL
$0.000065 - -1.93% -14.01%
30d 25.64%
60d 11.48%
90d 9.47%
Open $0.00006585
Low $0.00006457
High $0.00006585
- - -
22518
NaviAddress
NaviAddress
22518
NAVI
- -5.61% -17.5% 13.43%
30d -
60d -
90d -
Open $0.00016617
Low $0.00015726
High $0.00019616
- - -
22519
Navibration
Navibration
22519
NAVIB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22520
Navigator
Navigator
22520
NTTC
- - - -
30d -
60d 2.04%
90d 2.04%
Open $0.000007054
Low $0.000007054
High $0.000007054
- - -
22521
Navis
Navis
22521
NVS
- - - -
30d 8.39%
60d -24.55%
90d -53.4%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
22522
Navy seal
Navy seal
22522
NAVY SEAL
- - - -1.01%
30d -38.5%
60d -75.5%
90d -81.24%
Open $0.000001765
Low $0.000001765
High $0.000001765
- - -
22523
Naxar / Boxch
Naxar / Boxch
22523
BOXCH
- - - -58.45%
30d -51.49%
60d -80.19%
90d -80.62%
Open $0.00017164
Low $0.00017162
High $0.00017164
- - -
22524
Naxion
Naxion
22524
NXN
$0.047409 - - 3.46%
30d -33.81%
60d -35.43%
90d -38.44%
Open $0.047409
Low $0.047409
High $0.047409
- - -
22525
Naz Coin
Naz Coin
22525
NAZ
- -4.1% -2.3% -10.89%
30d 7.96%
60d 59%
90d 38.9%
Open -
Low -
High $0.00016809
- - -
22526
NAZA
NAZA
22526
NAZA
- - - -
30d -18.25%
60d 15.61%
90d 87.15%
Open $0.00001244
Low $0.00001244
High $0.00001244
- - -
22527
NAZAR PROTOCOL
NAZAR PROTOCOL
22527
NAZAR
- - - -
30d -9.12%
60d 33.2%
90d 69.33%
Open $0.194126
Low $0.194126
High $0.194126
- - -
22528
NAZDAQ
NAZDAQ
22528
NDX
- - - -
30d 13.69%
60d -62.93%
90d -96.13%
Open $0.00014929
Low $0.00014929
High $0.00014929
- - -
22529
NAZI ELON
NAZI ELON
22529
NAZIELON
- - -1.7% -7.67%
30d -98.56%
60d -98.56%
90d -98.56%
Open -
Low -
High -
- - -
22530
Nblh
Nblh
22530
NBLH
- - - -5.88%
30d -99.96%
60d -99.99%
90d -99.99%
Open $0.00000016
Low $0.00000016
High $0.00000016
- - -
22531
NBOX
NBOX
22531
NBOX
- - - -
30d -13.27%
60d -47.13%
90d 81.22%
Open $0.00005181
Low $0.00005181
High $0.00005181
- - -
22532
NCAT
NCAT
22532
NCAT
- - - -0.07%
30d -32.34%
60d -58.89%
90d -98.05%
Open $0.000001299
Low $0.000001299
High $0.000001299
- - -
22533
NCAT Token
NCAT Token
22533
NCAT
- 0.08% -5.93% -7.55%
30d 1.78%
60d 4.24%
90d 24.09%
Open -
Low -
High -
- - -
22534
Nchart Token
Nchart Token
22534
CHART
- - - 0.62%
30d -2.12%
60d -10.16%
90d -20.65%
Open $0.031107
Low $0.031107
High $0.031107
- - -
22535
NCOP
NCOP
22535
NCOP
- - - -1.59%
30d 5659.67%
60d 5042.33%
90d 5355.03%
Open $0.034816
Low $0.034816
High $0.034816
- - -
22536
NCrypto
NCrypto
22536
NCR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22537
Ndau
Ndau
22537
NDAU
- - - -
30d 203.89%
60d 234.57%
90d -45.23%
Open $6.790
Low $6.790
High $6.790
- - -
22538
ndau
ndau
22538
XND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22539
NDB
NDB
22539
NDB
- - - -
30d -57.14%
60d -57.74%
90d -57.45%
Open $0.00210002
Low $0.00210002
High $0.00210002
- - -
22540
NDN Link
NDN Link
22540
NDN
- - - -
30d -
60d -7.89%
90d -53.57%
Open $0.00092802
Low $0.00092802
High $0.00092802
- - -
22541
NearPad
NearPad
22541
PAD
- - 0.93% -3.28%
30d -29.71%
60d -36.32%
90d -51.26%
Open $0.022283
Low $0.022272
High $0.022506
- - -
22542
NEAT
NEAT
22542
NEAT
$0.001104 - -7.05% -10.48%
30d 53.23%
60d -58.87%
90d -54.61%
Open $0.00118744
Low $0.00110366
High $0.00118744
- - -
22543
Neatio
Neatio
22543
NIO
- - - 0.52%
30d -10.67%
60d -95.28%
90d -95.22%
Open $0.00103704
Low $0.00103704
High $0.00103704
- - -
22544
Neblio
Neblio
22544
NEBL
- - - -37.58%
30d -87.73%
60d -85.38%
90d -95.48%
Open $0.00019103
Low $0.00019103
High $0.00019103
- - -
22545
Nebuchadnezzar
Nebuchadnezzar
22545
NEBU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22546
Nebula AI
Nebula AI
22546
NBAI
- 2.43% 9.82% 70.99%
30d -
60d -
90d -
Open $0.00091006
Low $0.00088792
High $0.00097884
- - -
22547 - 2.04% -3.74% -6.6%
30d 18.05%
60d 25.56%
90d 23.8%
Open -
Low -
High $0.210898
- - -
22548
NebulaToken
NebulaToken
22548
NEBULA
- - - -1.35%
30d -11.65%
60d -2.87%
90d -18.05%
Open $0.000000061
Low $0.000000061
High $0.000000061
- - -
22549
Neco Fun
Neco Fun
22549
NECO
- - - -3.85%
30d -44.67%
60d -43.3%
90d -44.76%
Open $0.063848
Low $0.063848
High $0.063848
- - -
22550
NeedleCoin
NeedleCoin
22550
NDLC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.603 Coins Monitored - Page 451 of 653

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.