Market Cap $4.16T
2.01%
Volume 24h $355.24B
-24.57%
BTC % 53.32%
-0.97%
ETH % 13.39%
2.16%
Coins
32.880
+13
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22501 |
Nami Inu
22501
NAMI
|
- | - | - | 1.9% |
30d
16.17%
60d
-41.94%
90d
-41.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22502 |
NamoCoin
22502
NAMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22503 |
NANA Token
22503
NANA
|
$0.000050 | - | 6.48% | 3.27% |
30d
-28.18%
60d
-94.83%
90d
-90.19%
|
Open $0.00004664
Low $0.00004664
High $0.00004967
|
- - | - |
|
||
| 22504 |
NANJCOIN
22504
NANJ
|
- | - | - | 8.98% |
30d
29.07%
60d
63.5%
90d
66.44%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 22505 |
Nano Doge Token
22505
NANODOGE
|
- | -0.4% | 4.7% | 26.73% |
30d
34.75%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22506 |
Nano Dogecoin
22506
NDC
|
- | 0.69% | -0.45% | 16.43% |
30d
27.98%
60d
-11.94%
90d
-43.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22507 |
Nano Healthcare Token
22507
NHCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22508 |
Nano Shiba Inu
22508
NANOSHIBA
|
- | 1.09% | -1.23% | 3.87% |
30d
-
60d
-
90d
-
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 22509 |
Nanomatic
22509
NANO
|
- | - | - | 0.23% |
30d
-81.7%
60d
-87.06%
90d
-99.2%
|
Open $0.00183001
Low $0.00183001
High $0.00183001
|
- - | - |
|
||
| 22510 |
NanoMeter Bitcoin
22510
NMBTC
|
$0.00000003 | - | 1.66% | 1.28% |
30d
-1.37%
60d
10.37%
90d
8.04%
|
Open $0.000000029
Low $0.000000029
High $0.00000003
|
- - | - |
|
||
| 22511 |
NanoToken
22511
NAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22512 |
NanTrade
22512
NANTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.050465
Low $0.050465
High $0.050465
|
- - | - |
|
||
| 22513 |
Napoleon X
22513
NPX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.180076
Low $0.180076
High $0.180076
|
- - | - |
|
||
| 22514 |
NarakaToken
22514
NT
|
- | 1.54% | -4.15% | 14.63% |
30d
34.3%
60d
13.45%
90d
-66.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22515 |
Narrative
22515
NRVE
|
- | - | - | - |
30d
12.74%
60d
-17.15%
90d
-42.63%
|
Open $0.00030523
Low $0.00030523
High $0.00030523
|
- - | - |
|
||
| 22516 |
Naruto
22516
NARUTO
|
- | - | - | 0.57% |
30d
-11.53%
60d
-20.49%
90d
-82.57%
|
Open $0.000000277
Low $0.000000277
High $0.000000277
|
- - | - |
|
||
| 22517 |
Naruto BSC
22517
NARUTO2
|
- | -1.48% | -6.46% | 5.61% |
30d
-51.25%
60d
-68.28%
90d
-93.65%
|
Open $0.012324
Low $0.011623
High $0.012846
|
- - | - |
|
||
| 22518 |
Naruto Inu
22518
NARUTO
|
- | - | - | -1.68% |
30d
21.66%
60d
50.77%
90d
-20.48%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 22519 |
Narwhale.finance
22519
NAWA
|
- | - | 0.05% | 0.03% |
30d
-
60d
-
90d
-
|
Open $0.00918545
Low $0.00917947
High $0.00918654
|
- - | - |
|
||
| 22520 |
Narwhalswap
22520
NAR
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000135
Low $0.000000135
High $0.000000135
|
- - | - |
|
||
| 22521 |
Nas2Coin
22521
NAS2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22522 |
Nasa Doge
22522
NASADOGE
|
- | - | - | -1.02% |
30d
-0.85%
60d
-12.02%
90d
6.56%
|
Open $0.000000081
Low $0.000000081
High $0.000000081
|
- - | - |
|
||
| 22523 |
Nasdacoin
22523
NSD
|
- | - | - | -0.14% |
30d
-2.33%
60d
-2.9%
90d
83.56%
|
Open $0.00199652
Low $0.00199652
High $0.00199652
|
- - | - |
|
||
| 22524 |
Nasdaq420
22524
NASDAQ420
|
$0.004099 | 0.04% | 5.33% | 1.83% |
30d
-56.21%
60d
56.55%
90d
116.8%
|
Open $0.00393645
Low $0.00370837
High $0.00412345
|
- - | - |
|
||
| 22525 |
NAT
22525
DMT-NAT
|
$0.00000005 | - | -5.69% | 16.39% |
30d
57.45%
60d
57.45%
90d
57.45%
|
Open $0.000000054
Low $0.000000048
High $0.000000054
|
- - | - |
|
||
| 22526 |
NatCoin
22526
NAT
|
- | - | - | -29.14% |
30d
-75.27%
60d
-89.91%
90d
-96.22%
|
Open $0.000000151
Low $0.000000151
High $0.000000151
|
- - | - |
|
||
| 22527 |
Natcoin
22527
NTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22528 |
Natiol
22528
NAI
|
- | - | - | - |
30d
-5.19%
60d
-54.67%
90d
-75.87%
|
Open $0.00022
Low $0.00022
High $0.00022
|
- - | - |
|
||
| 22529 |
Nation3
22529
NATION
|
- | - | - | 3.57% |
30d
-10.31%
60d
-39.96%
90d
-45.42%
|
Open $451.76
Low $451.76
High $451.76
|
- - | - |
|
||
| 22530 |
Native Utility Token
22530
NUT
|
- | - | - | 0.71% |
30d
3.42%
60d
-16.64%
90d
-23%
|
Open $1.0690
Low $1.0690
High $1.0690
|
- - | - |
|
||
| 22531 |
Native XBTPro Exchange Token
22531
NEXBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22532 |
NativeCoin
22532
N8V
|
- | - | - | 5.59% |
30d
35.9%
60d
63.15%
90d
86.83%
|
Open $0.00101949
Low $0.00101949
High $0.00101949
|
- - | - |
|
||
| 22533 |
Natmin Pure Escrow
22533
NAT
|
- | - | - | -0.6% |
30d
-24.01%
60d
-24.03%
90d
-25.79%
|
Open $0.00031265
Low $0.00031265
High $0.00031265
|
- - | - |
|
||
| 22534 |
Natural Farm Union Protocol
22534
NFUP
|
- | - | - | -70.48% |
30d
-99.3%
60d
-99.47%
90d
-99.29%
|
Open $0.00000935
Low $0.00000935
High $0.00000935
|
- - | - |
|
||
| 22535 |
Natural Meme Killers
22535
NMK
|
- | -0.1% | 2.03% | -19.38% |
30d
-85.35%
60d
-85.35%
90d
-85.35%
|
Open $0.00001202
Low $0.00001198
High $0.00001241
|
- - | - |
|
||
| 22536 |
Nature Based Offset
22536
NBO
|
- | - | - | -0.08% |
30d
7.48%
60d
7.48%
90d
7.48%
|
Open $1.1988
Low $1.1988
High $1.1988
|
- - | - |
|
||
| 22537 |
Natus Vincere Fan Token
22537
NAVIFT
|
- | - | - | 2.82% |
30d
-34.79%
60d
-35.8%
90d
-44.54%
|
Open $0.108084
Low $0.108084
High $0.108084
|
- - | - |
|
||
| 22538 |
NAUGHTY QUAGMIRE
22538
NQUAG
|
- | 0.12% | -5.57% | 8.04% |
30d
-90.35%
60d
-90.35%
90d
-90.35%
|
Open $0.000004796
Low $0.000004734
High $0.000004872
|
- - | - |
|
||
| 22539 |
Naughtydoge
22539
NDoge
|
- | -0.07% | -6.16% | -40% |
30d
-
60d
-
90d
-
|
Open $0.000000157
Low $0.000000157
High $0.000000159
|
- - | - |
|
||
| 22540 |
Nausicaa-Inu
22540
NAUSICAA
|
- | - | - | - |
30d
-
60d
-1.25%
90d
-29.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22541 |
Nautilus Coin
22541
NAUTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22542 |
NAVAL AI
22542
NAVAL
|
$0.000063 | - | 7.95% | 10.66% |
30d
-8.46%
60d
31.51%
90d
-0.84%
|
Open $0.00005824
Low $0.00005824
High $0.00006287
|
- - | - |
|
||
| 22543 |
NaviAddress
22543
NAVI
|
- | -5.61% | -17.5% | 13.43% |
30d
-
60d
-
90d
-
|
Open $0.00016617
Low $0.00015726
High $0.00019616
|
- - | - |
|
||
| 22544 |
Navibration
22544
NAVIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22545 |
Navigator
22545
NTTC
|
- | - | - | - |
30d
-
60d
2.04%
90d
2.04%
|
Open $0.000007054
Low $0.000007054
High $0.000007054
|
- - | - |
|
||
| 22546 |
Navigator Exchange / Mummy Finance
22546
NAVI
|
$0.224032 | - | 0.68% | 6.4% |
30d
-5.51%
60d
-51.33%
90d
-70.28%
|
Open $0.22019
Low $0.219332
High $0.235672
|
- - | - |
|
||
| 22547 |
Navis
22547
NVS
|
- | - | - | - |
30d
8.39%
60d
-24.55%
90d
-53.4%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 22548 |
Navy seal
22548
NAVY SEAL
|
- | - | - | -1.01% |
30d
-38.5%
60d
-75.5%
90d
-81.24%
|
Open $0.000001765
Low $0.000001765
High $0.000001765
|
- - | - |
|
||
| 22549 |
Naxar / Boxch
22549
BOXCH
|
- | - | - | -58.45% |
30d
-51.49%
60d
-80.19%
90d
-80.62%
|
Open $0.00017164
Low $0.00017162
High $0.00017164
|
- - | - |
|
||
| 22550 |
Naxion
22550
NXN
|
- | - | - | 3.46% |
30d
-33.81%
60d
-35.43%
90d
-38.44%
|
Open $0.047409
Low $0.047409
High $0.047409
|
- - | - |
|
32.880 Coins Monitored - Page
451 of 658
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.