Market Cap $4.33T
1.07%
Volume 24h $282.90B
-15.33%
BTC % 53.66%
0.48%
ETH % 12.52%
-1.75%
Coins
33.158
+13
Exchanges
885
Last update
56 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22501 |
![]()
MOVE Network
22501
MOVD
|
- | - | - | - |
30d
-54.49%
60d
-72.84%
90d
-81.58%
|
Open $0.0000728
Low $0.0000728
High $0.0000728
|
- - | - |
|
||
22502 |
![]()
MoveApp
22502
MOVE
|
$0.000268 | - | 0.29% | 3.07% |
30d
-0.56%
60d
5.12%
90d
4.4%
|
Open $0.00026952
Low $0.00026672
High $0.00026952
|
- - | - |
|
||
22503 |
![]()
MoveCash
22503
MCA
|
- | - | - | 0.09% |
30d
-4.23%
60d
-7.77%
90d
-10.09%
|
Open $0.00541294
Low $0.00541294
High $0.00541294
|
- - | - |
|
||
22504 |
![]()
MOVEI Coin
22504
MOVE
|
- | - | - | -11.56% |
30d
-36.25%
60d
-99.92%
90d
-99.99%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
- - | - |
|
||
22505 |
![]()
Movement DAO
22505
MVT
|
- | -0.15% | 23.28% | -29.98% |
30d
-
60d
-
90d
-
|
Open $0.094189
Low $0.090437
High $0.116457
|
- - | - |
|
||
22506 |
![]()
MoveMoney USD
22506
MOVEUSD
|
- | - | - | - |
30d
-0.04%
60d
-0.04%
90d
-0.04%
|
Open $0.9998
Low $0.9998
High $0.9998
|
- - | - |
|
||
22507 |
![]()
MoveMoon
22507
MVM
|
- | - | - | 1.96% |
30d
-83.16%
60d
-83.16%
90d
-83.16%
|
Open $0.00009875
Low $0.00009875
High $0.00009875
|
- - | - |
|
||
22508 |
![]()
MoveMoveCoin
22508
MMC
|
- | - | - | - |
30d
151.76%
60d
313.21%
90d
37.62%
|
Open $0.000004999
Low $0.000004999
High $0.000004999
|
- - | - |
|
||
22509 |
![]()
Mover
22509
MOVE
|
- | - | - | 2.52% |
30d
-10.99%
60d
-31.74%
90d
-53.17%
|
Open $0.150649
Low $0.150649
High $0.150649
|
- - | - |
|
||
22510 |
![]()
Mover
22510
MOVER
|
- | - | - | 12.51% |
30d
3.75%
60d
-19.3%
90d
-40.6%
|
Open $0.012696
Low $0.012696
High $0.012696
|
- - | - |
|
||
22511 |
![]()
MoveRich
22511
MVRC
|
- | - | - | -23.07% |
30d
-97.36%
60d
-98.15%
90d
-98.15%
|
Open $0.00300024
Low $0.00300024
High $0.00300024
|
- - | - |
|
||
22512 |
![]()
MoveX
22512
MOVX
|
- | - | - | 2.7% |
30d
-2.78%
60d
-95.75%
90d
-95.75%
|
Open $0.00001161
Low $0.00001161
High $0.00001161
|
- - | - |
|
||
22513 |
![]()
Movey Token
22513
MOVEY
|
- | - | - | 0.26% |
30d
1.58%
60d
-23.16%
90d
-27.91%
|
Open $0.00676987
Low $0.00676987
High $0.00676987
|
- - | - |
|
||
22514 |
![]()
Movie Magic
22514
MVM
|
- | -1.73% | -93.91% | -92.53% |
30d
-93.65%
60d
-95.58%
90d
-95.58%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
22515 |
![]()
MovieCoin
22515
MOV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
22516 |
![]()
Moving Cloud Coin
22516
MCC
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
22517 |
![]()
MovingOn Finance
22517
MOVON
|
- | - | - | -5.81% |
30d
-23.19%
60d
-19.57%
90d
-22.77%
|
Open $0.00203012
Low $0.00203012
High $0.00203012
|
- - | - |
|
||
22518 |
![]()
Movn
22518
MOV
|
- | - | - | - |
30d
-
60d
0.17%
90d
0.17%
|
Open $0.00904392
Low $0.00904392
High $0.00904392
|
- - | - |
|
||
22519 |
![]()
MoX
22519
MOX
|
- | - | - | - |
30d
-11.18%
60d
-63.68%
90d
-64.31%
|
Open $0.00043216
Low $0.00043216
High $0.00043216
|
- - | - |
|
||
22520 |
![]()
Moxy
22520
WMOXY
|
$0.000999 | - | - | - |
30d
-
60d
-
90d
149.73%
|
Open $0.00099928
Low $0.00099928
High $0.00099928
|
- - | - |
|
||
22521 |
![]()
Moya
22521
MOYA
|
- | - | 0.09% | -49.23% |
30d
-42.45%
60d
-5.59%
90d
-49.29%
|
Open -
Low -
High -
|
- - | - |
|
||
22522 |
![]()
Moya Token
22522
MTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
22523 |
![]()
Mozart Finance
22523
MELODY
|
- | -0.03% | -2% | -5.76% |
30d
-34.74%
60d
-35.74%
90d
-35.74%
|
Open $0.00039695
Low $0.00038552
High $0.00039695
|
- - | - |
|
||
22524 |
![]()
Mozik
22524
MOZ
|
- | - | - | - |
30d
-22.51%
60d
-29.55%
90d
-60.89%
|
Open $0.00093014
Low $0.00093014
High $0.00093014
|
- - | - |
|
||
22525 |
![]()
Mozo Token
22525
MOZO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
22526 |
![]()
Mozza
22526
MOZZA
|
- | -0.59% | -16.56% | 39.02% |
30d
-87.77%
60d
-87.77%
90d
-87.77%
|
Open $0.000000346
Low $0.000000342
High $0.000000346
|
- - | - |
|
||
22527 |
![]()
MP3
22527
MP3
|
- | - | - | -8.14% |
30d
-13.42%
60d
30.74%
90d
-20.4%
|
Open $0.00427637
Low $0.00427637
High $0.00427637
|
- - | - |
|
||
22528 |
![]()
MP4
22528
MP4
|
- | -0.03% | 2.25% | 6.54% |
30d
33.73%
60d
14.63%
90d
4.27%
|
Open $0.00228024
Low $0.00228024
High $0.00234015
|
- - | - |
|
||
22529 |
![]()
MPAA
22529
MPAA
|
- | - | - | -2.34% |
30d
-6.91%
60d
-61.53%
90d
-81.11%
|
Open $0.000005306
Low $0.000005306
High $0.000005306
|
- - | - |
|
||
22530 |
![]()
MPCX
22530
XDMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
22531 |
![]()
MPX
22531
MPX
|
- | - | - | 3.82% |
30d
-7.33%
60d
-5.85%
90d
10.06%
|
Open $0.045498
Low $0.045498
High $0.045498
|
- - | - |
|
||
22532 |
![]()
Mr Bean Inu
22532
MRBEAN
|
- | - | - | 1.2% |
30d
-10.14%
60d
-7.19%
90d
-89.79%
|
Open -
Low -
High -
|
- - | - |
|
||
22533 |
![]()
Mr Bigglesworth
22533
BIGGLES
|
- | -0.18% | -5.64% | - |
30d
-
60d
-
90d
-
|
Open $0.00023692
Low $0.00021839
High $0.00023912
|
- - | - |
|
||
22534 |
![]()
MR BOB COIN
22534
MRBOB
|
- | - | - | - |
30d
-13.57%
60d
-34.04%
90d
13.39%
|
Open $0.000006783
Low $0.000006783
High $0.000006783
|
- - | - |
|
||
22535 |
![]()
Mr Burn Token
22535
BURNS
|
- | -0.43% | -0.65% | -8.81% |
30d
-
60d
-
90d
-
|
Open $0.0010557
Low $0.0010557
High $0.00111668
|
- - | - |
|
||
22536 |
![]()
Mr Burns
22536
BURNS
|
- | - | - | -0.31% |
30d
-47.18%
60d
-87.58%
90d
-87.58%
|
Open -
Low -
High -
|
- - | - |
|
||
22537 |
![]()
Mr F was here
22537
MRF
|
- | - | - | - |
30d
26.79%
60d
24.67%
90d
40.31%
|
Open $0.139418
Low $0.139418
High $0.139418
|
- - | - |
|
||
22538 |
![]()
MR F Was Here
22538
MRF
|
- | - | - | -1.5% |
30d
-24.43%
60d
-89.61%
90d
-89.61%
|
Open -
Low -
High -
|
- - | - |
|
||
22539 |
![]()
Mr Incredible
22539
BOB
|
- | - | - | - |
30d
29.32%
60d
2281.59%
90d
2281.59%
|
Open $0.000000035
Low $0.000000035
High $0.000000035
|
- - | - |
|
||
22540 |
![]()
Mr Pepe
22540
$PEPE
|
- | - | - | -0.89% |
30d
-12.14%
60d
-16.85%
90d
-14.85%
|
Open -
Low -
High -
|
- - | - |
|
||
22541 |
![]()
MR PICKLE NFT
22541
PICKLE
|
- | -0.42% | -21.3% | -64.7% |
30d
-
60d
-
90d
-
|
Open $0.00000016
Low $0.00000016
High $0.000000164
|
- - | - |
|
||
22542 |
![]()
Mr Potato Token
22542
$MRPOTATO
|
- | - | - | 3.28% |
30d
-18.89%
60d
-30.34%
90d
-44.87%
|
Open -
Low -
High -
|
- - | - |
|
||
22543 |
![]()
Mr X
22543
MRX
|
- | - | - | -1.28% |
30d
-3%
60d
-95.15%
90d
-95.15%
|
Open $0.00888891
Low $0.00888891
High $0.00888891
|
- - | - |
|
||
22544 |
![]()
Mr. Burns Monty
22544
BURN
|
- | - | - | 0.89% |
30d
85.62%
60d
399.97%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
22545 |
![]()
Mr. Hankey
22545
HANKEY
|
- | - | - | 0.2% |
30d
-17.88%
60d
-23.1%
90d
-54.61%
|
Open $0.00015282
Low $0.00015282
High $0.00015282
|
- - | - |
|
||
22546 |
![]()
Mr. Narco
22546
NARCO
|
- | - | - | - |
30d
-12.08%
60d
113.08%
90d
87.06%
|
Open -
Low -
High -
|
- - | - |
|
||
22547 |
![]()
Mr.FOX Token
22547
MRFOX
|
- | - | - | -2.23% |
30d
-13.44%
60d
-29.36%
90d
-17.02%
|
Open $0.033944
Low $0.033944
High $0.033944
|
- - | - |
|
||
22548 |
![]()
MR.GREEN
22548
MR.GREEN
|
- | 0.64% | 1.05% | 6.29% |
30d
-95.87%
60d
-95.87%
90d
-95.87%
|
Open $0.00005429
Low $0.00005391
High $0.00005429
|
- - | - |
|
||
22549 |
![]()
Mr.krabs
22549
KABS
|
- | - | - | -0.14% |
30d
-7.26%
60d
-22.94%
90d
-22.94%
|
Open -
Low -
High -
|
- - | - |
|
||
22550 |
![]()
MrBased
22550
MRBASED
|
- | - | - | - |
30d
-86.2%
60d
-86.18%
90d
525.22%
|
Open $0.000004639
Low $0.000004639
High $0.000004639
|
- - | - |
|
33.158 Coins Monitored - Page
451 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.