Market Cap $2.79T 2.73%
Volume 24h $206.18B -11.87%
BTC % 49.82% 0.32%
ETH % 15.32% -0.45%
Coins 26.156 +25
Exchanges 885
Last update 7 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-07 2021 $0.00446774 $0.00437893 $0.00452837 $0.00442352 - $43,458
Jan-06 2021 $0.00442556 $0.00402167 $0.00442556 $0.00407853 - $43,042
Jan-05 2021 $0.00408397 $0.00362654 $0.00413251 $0.00383557 - $39,712
Jan-04 2021 $0.00383617 $0.00344673 $0.00401283 $0.00392901 - $37,294
Jan-03 2021 $0.00393948 $0.00384628 $0.00415303 $0.00385619 - $38,291
Jan-02 2021 $0.00384979 $0.00349094 $0.0039786 $0.00352492 - $37,411
Jan-01 2021 $0.00352393 $0.00345643 $0.00355208 $0.00348131 - $34,236
Dec-31 2020 $0.00348129 $0.00338424 $0.00350939 $0.00346003 - $33,814
Dec-30 2020 $0.00345808 $0.00328321 $0.00347253 $0.00328349 - $33,581
Dec-29 2020 $0.0032836 $0.00311848 $0.00328439 $0.00325013 - $31,880
Dec-28 2020 $0.00325123 $0.00314492 $0.00328669 $0.00315359 - $31,558
Dec-27 2020 $0.00315752 $0.00311073 $0.00339466 $0.00317311 - $30,641
Dec-26 2020 $0.00317209 $0.00294272 $0.00320617 $0.00295977 - $30,776
Dec-25 2020 $0.00296065 $0.00281564 $0.00296521 $0.00284789 - $28,718
Dec-24 2020 $0.0028512 $0.00233187 $0.00351881 $0.00348655 - $27,650

Historical and market price analysis of Moin (MOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1830 days, from day 03-25-2019.