Cap Mercado $2.45T
0.34%
Volumen 24h $228.18B
24.61%
BTC % 51.46%
0.27%
ETH % 14.99%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Moin (MOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2021 | $0.00446774 | $0.00437893 | $0.00452837 | $0.00442352 | - | $43,458 |
| Jan-06 2021 | $0.00442556 | $0.00402167 | $0.00442556 | $0.00407853 | - | $43,042 |
| Jan-05 2021 | $0.00408397 | $0.00362654 | $0.00413251 | $0.00383557 | - | $39,712 |
| Jan-04 2021 | $0.00383617 | $0.00344673 | $0.00401283 | $0.00392901 | - | $37,294 |
| Jan-03 2021 | $0.00393948 | $0.00384628 | $0.00415303 | $0.00385619 | - | $38,291 |
| Jan-02 2021 | $0.00384979 | $0.00349094 | $0.0039786 | $0.00352492 | - | $37,411 |
| Jan-01 2021 | $0.00352393 | $0.00345643 | $0.00355208 | $0.00348131 | - | $34,236 |
| Dec-31 2020 | $0.00348129 | $0.00338424 | $0.00350939 | $0.00346003 | - | $33,814 |
| Dec-30 2020 | $0.00345808 | $0.00328321 | $0.00347253 | $0.00328349 | - | $33,581 |
| Dec-29 2020 | $0.0032836 | $0.00311848 | $0.00328439 | $0.00325013 | - | $31,880 |
| Dec-28 2020 | $0.00325123 | $0.00314492 | $0.00328669 | $0.00315359 | - | $31,558 |
| Dec-27 2020 | $0.00315752 | $0.00311073 | $0.00339466 | $0.00317311 | - | $30,641 |
| Dec-26 2020 | $0.00317209 | $0.00294272 | $0.00320617 | $0.00295977 | - | $30,776 |
| Dec-25 2020 | $0.00296065 | $0.00281564 | $0.00296521 | $0.00284789 | - | $28,718 |
| Dec-24 2020 | $0.0028512 | $0.00233187 | $0.00351881 | $0.00348655 | - | $27,650 |