Market Cap $3.30T
-1.89%
Volume 24h $280.98B
7.86%
BTC % 54.63%
-0.2%
ETH % 11.4%
-1.93%
Coins
33.806
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16951 |
GINcoin
16951
GIN
|
- | -0.66% | -14.5% | 1.12% |
30d
1432.94%
60d
1504.27%
90d
1793.8%
|
Open $0.084219
Low $0.07233
High $0.084379
|
- - | - |
|
||
| 16952 |
GINCOIN - Global Interest Rate
16952
GIN
|
- | 20.31% | 20.31% | 15.35% |
30d
-5.88%
60d
-16.37%
90d
-49.98%
|
Open $0.022506
Low $0.022506
High $0.022506
|
- - | - |
|
||
| 16953 |
Ginga Finance
16953
GIN
|
- | - | - | -16.31% |
30d
-14.82%
60d
-15.39%
90d
-36.72%
|
Open $0.00007774
Low $0.00007774
High $0.00007774
|
- - | - |
|
||
| 16954 |
GINGER
16954
GINGER
|
- | - | - | - |
30d
-21.55%
60d
-17.8%
90d
-21.31%
|
Open $0.000000157
Low -
High $0.000000157
|
- - | - |
|
||
| 16955 |
GINGER GANG
16955
GINGER
|
- | - | - | 3.25% |
30d
3.77%
60d
-56.96%
90d
-75.71%
|
Open $0.0000545
Low $0.0000545
High $0.0000545
|
- - | - |
|
||
| 16956 |
GingerCat
16956
GCAT
|
- | 0.79% | -3.46% | -43.66% |
30d
-
60d
-
90d
-
|
Open $0.023789
Low $0.023036
High $0.024116
|
- - | - |
|
||
| 16957 |
GiniAI
16957
GINI
|
- | - | - | 0.07% |
30d
-42.59%
60d
-88.63%
90d
-90.11%
|
Open $0.00443027
Low $0.00443027
High $0.00443027
|
- - | - |
|
||
| 16958 |
Ginnan Doges Brother
16958
GINNAN
|
- | - | - | -10.69% |
30d
-25.33%
60d
-40.67%
90d
-45.39%
|
Open $0.000000547
Low $0.000000547
High $0.000000547
|
- - | - |
|
||
| 16959 |
Ginoa
16959
GINOA
|
- | - | - | -9.83% |
30d
-59.51%
60d
-58.51%
90d
-71.67%
|
Open $0.00830155
Low $0.00830155
High $0.00830155
|
- - | - |
|
||
| 16960 |
GinSpirit
16960
GINSPIRIT
|
- | - | - | -6.29% |
30d
-31.86%
60d
-17.38%
90d
23.78%
|
Open $0.00066293
Low $0.00066293
High $0.00066293
|
- - | - |
|
||
| 16961 |
Ginza Eternity
16961
GER
|
- | - | - | 0.05% |
30d
-19.76%
60d
-39.52%
90d
-44.42%
|
Open $0.0000003089
Low $0.0000003089
High $0.0000003089
|
- - | - |
|
||
| 16962 |
Giotto Coin
16962
GIOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16963 |
Gire Token
16963
GIRET
|
- | -4.19% | -5.54% | -9.41% |
30d
-3.48%
60d
31.18%
90d
22.27%
|
Open -
Low -
High $0.013262
|
- - | - |
|
||
| 16964 |
Giresunspor Token
16964
GRS
|
- | - | - | 0.26% |
30d
-1.31%
60d
-21.33%
90d
-30.24%
|
Open $0.024357
Low $0.024357
High $0.024357
|
- - | - |
|
||
| 16965 |
Girl Story
16965
METAGIRL
|
- | -1.35% | -22.26% | -84.78% |
30d
-98.11%
60d
-98.95%
90d
-98.95%
|
Open $0.033404
Low $0.025771
High $0.033636
|
- - | - |
|
||
| 16966 |
Girlfriend
16966
$GF
|
- | - | - | - |
30d
-9.8%
60d
-23.5%
90d
38.35%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 16967 |
Girls Club
16967
GIRLS
|
- | - | - | -4.73% |
30d
-23.1%
60d
-3.58%
90d
-74.64%
|
Open $0.000000313
Low $0.000000313
High $0.000000313
|
- - | - |
|
||
| 16968 |
GitHubs Mascot Octocat
16968
MONA
|
- | - | - | - |
30d
-27.54%
60d
-55.54%
90d
-55.98%
|
Open $0.0000028439
Low $0.0000028439
High $0.0000028439
|
- - | - |
|
||
| 16969 |
Gitopia
16969
LORE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.020934
Low $0.020934
High $0.020934
|
- - | - |
|
||
| 16970 |
GIVE GLOBAL
16970
GIVE
|
- | - | - | -1.67% |
30d
22.87%
60d
42.6%
90d
-22.96%
|
Open $0.00019562
Low $0.00019562
High $0.00019562
|
- - | - |
|
||
| 16971 |
GIVE Token
16971
GIVE
|
- | -1.07% | 21.53% | -3.19% |
30d
-37.38%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16972 |
GiveCoin
16972
GIVEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16973 |
Givetime.io
16973
GTM
|
- | - | - | -0.75% |
30d
-24.92%
60d
-43.73%
90d
-2.98%
|
Open $0.00069757
Low $0.00069757
High $0.00069757
|
- - | - |
|
||
| 16974 |
Givewell Inu
16974
GINU
|
- | - | - | 0.38% |
30d
-15.81%
60d
-21.89%
90d
-44.67%
|
Open $0.00003218
Low $0.00003218
High $0.00003218
|
- - | - |
|
||
| 16975 |
GIVLY Coin
16975
GIV
|
- | - | - | -1.59% |
30d
-2.88%
60d
26.1%
90d
2.2%
|
Open $0.00020565
Low $0.00020565
High $0.00020565
|
- - | - |
|
||
| 16976 |
GizaDao
16976
GIZA
|
- | - | - | -0.44% |
30d
-1.93%
60d
-1.93%
90d
0.81%
|
Open $25.82
Low $25.82
High $25.82
|
- - | - |
|
||
| 16977 |
GIZMOcoin
16977
GIZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16978 |
Gizzmas
16978
GIZZMAS
|
- | - | - | - |
30d
-27.85%
60d
-53.07%
90d
-47.27%
|
Open $0.0000038279
Low $0.0000038279
High $0.0000038279
|
- - | - |
|
||
| 16979 |
GKi
16979
GKI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16980 |
Glacier
16980
GLCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00366517
Low $0.00366517
High $0.00366517
|
- - | - |
|
||
| 16981 |
Glacier Network
16981
GLS
|
- | - | - | 158.03% |
30d
-62.43%
60d
-84.19%
90d
-89.98%
|
Open $0.00001044
Low $0.00001044
High $0.00001044
|
- - | - |
|
||
| 16982 |
Glades
16982
GLDS
|
$0.000286 | - | -4.71% | 31.32% |
30d
-8.89%
60d
-37.66%
90d
-45.37%
|
Open $0.00030024
Low $0.00028517
High $0.00030024
|
- - | - |
|
||
| 16983 |
Gladian
16983
GLD
|
- | - | - | 0.03% |
30d
-0.87%
60d
-16.36%
90d
-16.36%
|
Open $0.00135941
Low $0.00135941
High $0.0013603
|
- - | - |
|
||
| 16984 |
Gladius
16984
GLA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16985 |
Gladius Finance
16985
GLAD
|
- | -0.17% | 2.05% | -23.26% |
30d
-
60d
-
90d
-
|
Open $7.907
Low $7.549
High $8.395
|
- - | - |
|
||
| 16986 |
Glasscoin
16986
GLS
|
- | - | - | 0.98% |
30d
6.22%
60d
-64.37%
90d
-61.84%
|
Open $0.412069
Low $0.412069
High $0.412069
|
- - | - |
|
||
| 16987 |
GlassCoin
16987
GLS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16988 |
Glaze
16988
GLAZE
|
$0.00000990 | - | - | 7.64% |
30d
-18.02%
60d
-18.02%
90d
-18.02%
|
Open $0.0000099
Low $0.0000099
High $0.0000099
|
- - | - |
|
||
| 16989 |
GLI TOKEN
16989
GLI
|
- | - | - | - |
30d
-
60d
-
90d
-75.66%
|
Open $0.039612
Low $0.039612
High $0.039612
|
- - | - |
|
||
| 16990 |
Glide Finance
16990
GLIDE
|
- | - | - | -2.82% |
30d
94.77%
60d
42.87%
90d
31.94%
|
Open $0.010747
Low $0.010747
High $0.010747
|
- - | - |
|
||
| 16991 |
GlieseCoin
16991
GLC
|
$0.013246 | - | - | 1.81% |
30d
-7.32%
60d
-26.63%
90d
-7.18%
|
Open $0.013245
Low $0.013245
High $0.013245
|
- - | - |
|
||
| 16992 |
GlimNetwork
16992
GLIM
|
- | - | - | - |
30d
-59.66%
60d
-98.5%
90d
-98.5%
|
Open $0.00069986
Low $0.00069986
High $0.00069986
|
- - | - |
|
||
| 16993 |
Glimpse
16993
GLMS
|
- | - | - | 0.49% |
30d
22.68%
60d
-12.12%
90d
-9.62%
|
Open $0.00404763
Low $0.00404763
High $0.00404763
|
- - | - |
|
||
| 16994 |
Glint Coin
16994
GLINT
|
$0.004992 | - | -1.75% | 2.66% |
30d
-23.05%
60d
-44.36%
90d
-59.45%
|
Open $0.00508109
Low $0.00496947
High $0.00508109
|
- - | - |
|
||
| 16995 |
Glitchy
16995
GLY
|
- | 0.01% | 1.2% | -27.12% |
30d
655694144.73%
60d
29670128.13%
90d
-
|
Open $0.00015326
Low $0.00015054
High $0.00015436
|
- - | - |
|
||
| 16996 |
Glitter Finance
16996
XGLI
|
- | - | - | - |
30d
-3.43%
60d
-19.71%
90d
-17.7%
|
Open $0.00008397
Low $0.00008397
High $0.00008397
|
- - | - |
|
||
| 16997 |
GlitzKoin
16997
GTN
|
- | - | - | - |
30d
-
60d
-
90d
0.02%
|
Open $0.00710016
Low $0.00710016
High $0.00710016
|
- - | - |
|
||
| 16998 |
Glizzy
16998
GLIZZY
|
- | - | - | 1.22% |
30d
-13.26%
60d
-21.37%
90d
-18.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16999 |
Global
16999
GLOBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17000 |
Global Adversity Project
17000
GAP
|
- | -0.63% | 1.59% | 88.37% |
30d
-28.23%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.806 Coins Monitored - Page
340 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.