Market Cap $3.15T
-0.82%
Volume 24h $182.13B
-11.51%
BTC % 55.09%
0.18%
ETH % 11.2%
-0.44%
Coins
33.857
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16951 |
Global Tourism Sharing Ecology
16951
GTSE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16952 |
Global Trading Xenocurrency
16952
GTX
|
- | - | - | - |
30d
-1.3%
60d
-2.9%
90d
-62.51%
|
Open $0.00013897
Low $0.00013897
High $0.00013897
|
- - | - |
|
||
| 16953 |
Global Trust Coin
16953
GTIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16954 |
Global Utility Smart Digital Token
16954
GUSDT
|
- | - | - | -0.19% |
30d
-0.27%
60d
-0.29%
90d
-16.46%
|
Open $0.00927741
Low $0.00927741
High $0.00927741
|
- - | - |
|
||
| 16955 |
Global X Change Token
16955
GXCHT
|
- | - | - | -0.04% |
30d
-19.46%
60d
7.66%
90d
3.04%
|
Open $0.00082698
Low $0.00082698
High $0.00082698
|
- - | - |
|
||
| 16956 |
GlobalCoin
16956
GLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16957 |
GlobalGive
16957
GGIVE
|
- | -5.37% | -7.07% | -5.27% |
30d
7.16%
60d
19.67%
90d
-
|
Open -
Low -
High $0.00047413
|
- - | - |
|
||
| 16958 |
GlobalToken
16958
GLT
|
- | - | - | 0.74% |
30d
-2.5%
60d
-1.82%
90d
13.37%
|
Open $0.00016336
Low $0.00016336
High $0.00016336
|
- - | - |
|
||
| 16959 |
GLOBALTRUSTFUND TOKEN
16959
GTF
|
- | - | - | 6.75% |
30d
32.36%
60d
66.34%
90d
77.64%
|
Open $0.00035179
Low $0.00035179
High $0.00035179
|
- - | - |
|
||
| 16960 |
Globalvillage Ecosystem
16960
GVE
|
- | - | - | -4.93% |
30d
-85.22%
60d
-63.62%
90d
-72.66%
|
Open $0.000002066
Low $0.000002066
High $0.000002066
|
- - | - |
|
||
| 16961 |
Globatalent
16961
GBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16962 |
Globe Derivative Exchange
16962
GDT
|
- | - | - | -32.6% |
30d
-61.68%
60d
-59.39%
90d
-64.52%
|
Open $0.00139011
Low -
High $0.00139011
|
- - | - |
|
||
| 16963 |
Globel Community / Partial Share
16963
GC
|
- | - | - | -0.01% |
30d
9.23%
60d
9.29%
90d
90.53%
|
Open $5.999
Low $5.999
High $5.999
|
- - | - |
|
||
| 16964 |
GLOBEX
16964
GLOBEX
|
- | - | - | 7.28% |
30d
29.36%
60d
63.33%
90d
66.54%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 16965 |
Globex SCI
16965
GSI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16966 |
Globiance Exchange Token
16966
GBEX
|
- | - | - | - |
30d
-14.47%
60d
-54.44%
90d
-34.66%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 16967 |
Globitex Token
16967
GBXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16968 |
Glory Finance
16968
GLR
|
- | - | - | - |
30d
-38.7%
60d
-35.22%
90d
-77.77%
|
Open $0.00073896
Low $0.00073896
High $0.00073896
|
- - | - |
|
||
| 16969 |
GloryDoge
16969
GLORYD
|
- | - | - | -2.09% |
30d
13.16%
60d
13.16%
90d
25.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16970 |
GLOS
16970
GLOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16971 |
GLOW
16971
GLOW
|
- | 0.46% | 2.32% | -96.53% |
30d
-98.58%
60d
-98.36%
90d
-98.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16972 |
Glow Token
16972
GLOW
|
- | 0.06% | -2.69% | -10.4% |
30d
-15.1%
60d
3.72%
90d
-12.52%
|
Open $0.072454
Low $0.070042
High $0.072454
|
- - | - |
|
||
| 16973 |
GLOW V2
16973
GLOWV2
|
- | - | - | -1.31% |
30d
-13.49%
60d
-39.41%
90d
-48.36%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16974 |
GlowShares
16974
GLWGSX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16975 |
Glowston
16975
GLON
|
- | - | - | -0.68% |
30d
-19.39%
60d
-20.91%
90d
-42.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16976 |
Glox Finance
16976
GLOX
|
- | - | - | 0.01% |
30d
-6.55%
60d
-37.46%
90d
-47.69%
|
Open $4.4033
Low $4.4033
High $4.4033
|
- - | - |
|
||
| 16977 |
GLSD Coin
16977
GLSD
|
- | - | - | - |
30d
-16.4%
60d
-16.4%
90d
-16.4%
|
Open $0.00423008
Low $0.00423008
High $0.00423008
|
- - | - |
|
||
| 16978 |
Glucose
16978
SUGAR
|
- | -17.64% | -8.24% | -20.62% |
30d
-40.02%
60d
-71.83%
90d
-99.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16979 |
GLYPH Vault (NFTX)
16979
GLYPH
|
- | - | - | -0.48% |
30d
26.67%
60d
142.28%
90d
120.72%
|
Open $143,889.52
Low $143,889.52
High $143,889.52
|
- - | - |
|
||
| 16980 |
GlyphCoin
16980
GLYPH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16981 |
GM
16981
GM
|
- | - | - | - |
30d
-39.79%
60d
-50.65%
90d
-56.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16982 |
GM ETH
16982
GM
|
- | - | - | -1.68% |
30d
23.08%
60d
52.99%
90d
-17.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16983 |
GM Floki
16983
GMFLOKI
|
- | 0.68% | 0.39% | -39.74% |
30d
-39.74%
60d
-39.74%
90d
-39.74%
|
Open $0.00013134
Low $0.00010908
High $0.00013186
|
- - | - |
|
||
| 16984 |
GM Inu
16984
GMINU
|
- | -1.83% | -29.85% | -94.73% |
30d
-94.73%
60d
-94.73%
90d
-94.73%
|
Open $0.000000103
Low $0.000000099
High $0.000000103
|
- - | - |
|
||
| 16985 |
GMB
16985
GMB
|
- | - | - | 0.01% |
30d
-
60d
-64.65%
90d
58.68%
|
Open $0.00030015
Low $0.00030015
High $0.00030015
|
- - | - |
|
||
| 16986 |
GMBL Computer
16986
GMBL
|
- | - | - | - |
30d
-6.78%
60d
-8.23%
90d
-61.85%
|
Open $0.012466
Low $0.012466
High $0.012466
|
- - | - |
|
||
| 16987 |
GMC Coin
16987
GMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16988 |
GMCash
16988
GMC
|
- | - | - | 4.98% |
30d
-77.34%
60d
-99.97%
90d
-99.97%
|
Open $0.055657
Low $0.055657
High $0.055657
|
- - | - |
|
||
| 16989 |
GMCash Finance
16989
GSHARE
|
- | - | - | 0.59% |
30d
-26.52%
60d
-64.16%
90d
-99.98%
|
Open $0.00083764
Low $0.00083764
High $0.00083764
|
- - | - |
|
||
| 16990 |
GMD Protocol
16990
GMD
|
- | - | - | - |
30d
48.74%
60d
-37.45%
90d
-43.12%
|
Open $0.365652
Low $0.365652
High $0.365652
|
- - | - |
|
||
| 16991 |
GME Mascot
16991
BUCK
|
- | - | - | -4.22% |
30d
-23.09%
60d
-23.09%
90d
-25.47%
|
Open $0.000002446
Low $0.000002446
High $0.000002446
|
- - | - |
|
||
| 16992 |
GME TRUMP
16992
GMETRUMP
|
- | - | - | 0.13% |
30d
-48.67%
60d
-71.02%
90d
-34.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16993 |
GMFAM
16993
GMFAM
|
$0.0000000010 | - | -0.85% | -0.81% |
30d
4.74%
60d
-27.98%
90d
-35.77%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16994 |
GMGM
16994
GM
|
- | - | - | -0.82% |
30d
-16.03%
60d
-43.19%
90d
-94.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16995 |
Gmining
16995
GMNT
|
- | - | - | 6.35% |
30d
-1.82%
60d
-73.23%
90d
-57.66%
|
Open $0.00001102
Low $0.00001102
High $0.00001102
|
- - | - |
|
||
| 16996 |
Gmint
16996
XGMT
|
- | - | - | -0.04% |
30d
45.89%
60d
-32.83%
90d
-50.33%
|
Open $0.016421
Low $0.016421
High $0.016421
|
- - | - |
|
||
| 16997 |
GMR Finance
16997
GMR
|
- | - | - | -0.3% |
30d
-37.34%
60d
-37.34%
90d
-37.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16998 |
GN
16998
GN
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.00000026
Low $0.00000026
High $0.00000026
|
- - | - |
|
||
| 16999 |
GNAR TOKEN
16999
GNAR
|
- | 0.11% | 0.54% | -0.03% |
30d
-49.55%
60d
1573.11%
90d
-7.87%
|
Open $0.00101426
Low $0.00100908
High $0.00101975
|
- - | - |
|
||
| 17000 |
Gnasher
17000
GNASHER
|
- | - | - | -0.12% |
30d
-60.15%
60d
-54.4%
90d
-54.4%
|
Open $0.0068937
Low $0.0068937
High $0.0068937
|
- - | - |
|
33.857 Coins Monitored - Page
340 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.