Market Cap $4.37T 0.88%
Volume 24h $364.87B 22.23%
BTC % 53.22% -0.93%
ETH % 12.69% 1.41%
Coins 33.170 +10
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16951
Gimmer
Gimmer
16951
GMR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16952
GINcoin
GINcoin
16952
GIN
- -0.66% -14.5% 1.12%
30d 1432.94%
60d 1504.27%
90d 1793.8%
Open $0.084219
Low $0.07233
High $0.084379
- - -
16953 - 20.31% 20.31% 15.35%
30d -5.88%
60d -16.37%
90d -49.98%
Open $0.022506
Low $0.022506
High $0.022506
- - -
16954
Ginga Finance
Ginga Finance
16954
GIN
- - - -16.31%
30d -14.82%
60d -15.39%
90d -36.72%
Open $0.00007774
Low $0.00007774
High $0.00007774
- - -
16955
GINGER
GINGER
16955
GINGER
- - - -
30d -21.55%
60d -17.8%
90d -21.31%
Open $0.000000157
Low -
High $0.000000157
- - -
16956
GINGER GANG
GINGER GANG
16956
GINGER
- - - 3.25%
30d 3.77%
60d -56.96%
90d -75.71%
Open $0.0000545
Low $0.0000545
High $0.0000545
- - -
16957
GingerCat
GingerCat
16957
GCAT
- 0.79% -3.46% -43.66%
30d -
60d -
90d -
Open $0.023789
Low $0.023036
High $0.024116
- - -
16958
GiniAI
GiniAI
16958
GINI
- - - 0.07%
30d -42.59%
60d -88.63%
90d -90.11%
Open $0.00443027
Low $0.00443027
High $0.00443027
- - -
16959 $0.00000085 - -0.83% -0.84%
30d -11.17%
60d -23.13%
90d 6.66%
Open $0.000000853
Low $0.000000846
High $0.000000853
- - -
16960
Ginoa
Ginoa
16960
GINOA
- - - -9.83%
30d -59.51%
60d -58.51%
90d -71.67%
Open $0.00830155
Low $0.00830155
High $0.00830155
- - -
16961
GinSpirit
GinSpirit
16961
GINSPIRIT
- - - -6.29%
30d -31.86%
60d -17.38%
90d 23.78%
Open $0.00066293
Low $0.00066293
High $0.00066293
- - -
16962 - - - 0.05%
30d -19.76%
60d -39.52%
90d -44.42%
Open $0.0000003089
Low $0.0000003089
High $0.0000003089
- - -
16963
Giotto Coin
Giotto Coin
16963
GIOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16964
Gire Token
Gire Token
16964
GIRET
- -4.19% -5.54% -9.41%
30d -3.48%
60d 31.18%
90d 22.27%
Open -
Low -
High $0.013262
- - -
16965
Girl Story
Girl Story
16965
METAGIRL
- -1.35% -22.26% -84.78%
30d -98.11%
60d -98.95%
90d -98.95%
Open $0.033404
Low $0.025771
High $0.033636
- - -
16966
Girlfriend
Girlfriend
16966
$GF
- - - -
30d -9.8%
60d -23.5%
90d 38.35%
Open $0.000000023
Low $0.000000023
High $0.000000023
- - -
16967
Girls Club
Girls Club
16967
GIRLS
- - - -4.73%
30d -23.1%
60d -3.58%
90d -74.64%
Open $0.000000313
Low $0.000000313
High $0.000000313
- - -
16968 - - - -
30d -27.54%
60d -55.54%
90d -55.98%
Open $0.0000028439
Low $0.0000028439
High $0.0000028439
- - -
16969
Gitopia
Gitopia
16969
LORE
- - - -
30d -
60d -
90d -
Open $0.020934
Low $0.020934
High $0.020934
- - -
16970
GIVE GLOBAL
GIVE GLOBAL
16970
GIVE
- - - -1.67%
30d 22.87%
60d 42.6%
90d -22.96%
Open $0.00019562
Low $0.00019562
High $0.00019562
- - -
16971
GIVE Token
GIVE Token
16971
GIVE
- -1.07% 21.53% -3.19%
30d -37.38%
60d -
90d -
Open -
Low -
High -
- - -
16972
GiveCoin
GiveCoin
16972
GIVEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16973
Givetime.io
Givetime.io
16973
GTM
- - - -0.75%
30d -24.92%
60d -43.73%
90d -2.98%
Open $0.00069757
Low $0.00069757
High $0.00069757
- - -
16974
Givewell Inu
Givewell Inu
16974
GINU
- - - 0.38%
30d -15.81%
60d -21.89%
90d -44.67%
Open $0.00003218
Low $0.00003218
High $0.00003218
- - -
16975
GIVLY Coin
GIVLY Coin
16975
GIV
- - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open $0.00020565
Low $0.00020565
High $0.00020565
- - -
16976
GizaDao
GizaDao
16976
GIZA
- - - -0.44%
30d -1.93%
60d -1.93%
90d 0.81%
Open $25.82
Low $25.82
High $25.82
- - -
16977
GIZMOcoin
GIZMOcoin
16977
GIZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16978
Gizzmas
Gizzmas
16978
GIZZMAS
- - - -
30d -27.85%
60d -53.07%
90d -47.27%
Open $0.0000038279
Low $0.0000038279
High $0.0000038279
- - -
16979
GKi
GKi
16979
GKI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16980
Glacier
Glacier
16980
GLCR
- - - -
30d -
60d -
90d -
Open $0.00366517
Low $0.00366517
High $0.00366517
- - -
16981 $0.000028 - - -11.45%
30d -86.33%
60d -14.6%
90d -55.86%
Open $0.00002774
Low $0.00002774
High $0.00002774
- - -
16982
Gladian
Gladian
16982
GLD
- - - 0.03%
30d -0.87%
60d -16.36%
90d -16.36%
Open $0.00135941
Low $0.00135941
High $0.0013603
- - -
16983
Gladius
Gladius
16983
GLA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16984 - -0.17% 2.05% -23.26%
30d -
60d -
90d -
Open $7.907
Low $7.549
High $8.395
- - -
16985
Glasscoin
Glasscoin
16985
GLS
- - - 0.98%
30d 6.22%
60d -64.37%
90d -61.84%
Open $0.412069
Low $0.412069
High $0.412069
- - -
16986
GlassCoin
GlassCoin
16986
GLS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16987
Glaze
Glaze
16987
GLAZE
- - - -3.64%
30d -42.18%
60d -77.42%
90d -74.47%
Open $0.00001207
Low $0.00001207
High $0.00001207
- - -
16988
GLI TOKEN
GLI TOKEN
16988
GLI
- - - -
30d -
60d -
90d -75.66%
Open $0.039612
Low $0.039612
High $0.039612
- - -
16989
Glide Finance
Glide Finance
16989
GLIDE
$0.010748 - 1.97% 2.69%
30d 86.51%
60d 45.28%
90d 26.8%
Open $0.011136
Low $0.010539
High $0.011136
- - -
16990
GlieseCoin
GlieseCoin
16990
GLC
$0.014455 - 1.28% 10.87%
30d 13.79%
60d 29.3%
90d 43.69%
Open $0.014271
Low $0.014271
High $0.014454
- - -
16991
GlimNetwork
GlimNetwork
16991
GLIM
- - - -
30d -59.66%
60d -98.5%
90d -98.5%
Open $0.00069986
Low $0.00069986
High $0.00069986
- - -
16992
Glimpse
Glimpse
16992
GLMS
- - - 0.49%
30d 22.68%
60d -12.12%
90d -9.62%
Open $0.00404763
Low $0.00404763
High $0.00404763
- - -
16993
Glint Coin
Glint Coin
16993
GLINT
$0.011753 - -1.96% -4.54%
30d -12.98%
60d -14.68%
90d -17.9%
Open $0.011988
Low $0.011752
High $0.011988
- - -
16994
Glitchy
Glitchy
16994
GLY
- 0.01% 1.2% -27.12%
30d 655694144.73%
60d 29670128.13%
90d -
Open $0.00015326
Low $0.00015054
High $0.00015436
- - -
16995 - - - -
30d -3.43%
60d -19.71%
90d -17.7%
Open $0.00008397
Low $0.00008397
High $0.00008397
- - -
16996
GlitzKoin
GlitzKoin
16996
GTN
- - - -
30d -
60d -
90d 0.02%
Open $0.00710016
Low $0.00710016
High $0.00710016
- - -
16997
Glizzy
Glizzy
16997
GLIZZY
- - - 1.22%
30d -13.26%
60d -21.37%
90d -18.21%
Open -
Low -
High -
- - -
16998
Global
Global
16998
GLOBE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16999 - -0.63% 1.59% 88.37%
30d -28.23%
60d -
90d -
Open -
Low -
High -
- - -
17000
Global AEX Token
Global AEX Token
17000
GATKN
- - - 0.01%
30d -6.42%
60d 16.8%
90d -43.19%
Open $0.00334145
Low $0.00334145
High $0.00334145
- - -
33.170 Coins Monitored - Page 340 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.