Market Cap $4.37T -0.04%
Volume 24h $262.79B -25.61%
BTC % 52.94% 0.22%
ETH % 12.89% -1%
Coins 33.137 +2
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16951 $2.41 - - 15.45%
30d -59.07%
60d -96.75%
90d -96.75%
Open $2.4075
Low $2.4075
High $2.4075
- - -
16952
Gold Zilla
Gold Zilla
16952
GLDZ
- - - 0.01%
30d -71.19%
60d -71.19%
90d -71.19%
Open $0.00194997
Low $0.00194997
High $0.00194997
- - -
16953
Goldario
Goldario
16953
GLD
- - - -84.21%
30d -96.9%
60d -98.82%
90d -97.58%
Open $0.00030001
Low $0.00030001
High $0.00030001
- - -
16954 - - - -
30d -
60d -
90d -
Open $0.00003808
Low $0.00003808
High $0.00003808
- - -
16955
Goldblock
Goldblock
16955
GBK
- 0.22% 1.98% -1.49%
30d -2.84%
60d 0.4%
90d 0.17%
Open $0.00050798
Low $0.00050595
High $0.00052147
- - -
16956
GOLDCAT
GOLDCAT
16956
GOLDCAT
- - - 1.04%
30d -5.97%
60d -39.11%
90d -93.78%
Open -
Low -
High -
- - -
16957 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16958 - - - -0.29%
30d -4.06%
60d -2.79%
90d 6.5%
Open -
Low -
High -
- - -
16959
Goldea
Goldea
16959
GEA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16960
GoldeFy
GoldeFy
16960
GOD
- - - -
30d -
60d -
90d -
Open $0.00022104
Low $0.00022104
High $0.00022104
- - -
16961
Golden Age
Golden Age
16961
GA
- -1.45% -4.47% -47.62%
30d -83.4%
60d -83.4%
90d -83.4%
Open $0.089027
Low $0.083329
High $0.089572
- - -
16962
GOLDEN AGE
GOLDEN AGE
16962
GOL
- - 2.91% 27.47%
30d 27.59%
60d 13.46%
90d 80.72%
Open -
Low -
High -
- - -
16963
Golden Ball
Golden Ball
16963
GLB
- - - 2.99%
30d -14.95%
60d -40.31%
90d 55.21%
Open $0.000000302
Low $0.000000302
High $0.000000302
- - -
16964
Golden Banana
Golden Banana
16964
GBA
- - - 0.01%
30d -55.74%
60d 5.85%
90d 5.85%
Open $5.503
Low $5.503
High $5.503
- - -
16965 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16966
Golden Dog
Golden Dog
16966
DOGS
$0.00000003 - - 3.06%
30d 6.79%
60d 46.73%
90d 49.81%
Open $0.00000003
Low $0.00000003
High $0.00000003
- - -
16967
Golden Doge
Golden Doge
16967
GDOGE
- - 0.67% 1.17%
30d 12.94%
60d -47.43%
90d 14.31%
Open -
Low -
High -
- - -
16968
Golden Duck
Golden Duck
16968
GDUCK
- 0.12% -3.07% -12.44%
30d -59.58%
60d -59.58%
90d -59.58%
Open $0.00553743
Low $0.00552472
High $0.00557843
- - -
16969
Golden Duck
Golden Duck
16969
GOLDUCK
- - - 4.99%
30d 7.84%
60d -30.25%
90d -58.85%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16970
Golden Eagle
Golden Eagle
16970
GDE
- - - -0.72%
30d -23.21%
60d -59.91%
90d -84.72%
Open $0.00007672
Low $0.00007672
High $0.00007672
- - -
16971
Golden Frog Inn
Golden Frog Inn
16971
QUESTS
$0.000020 - -0.73% 17.26%
30d 13.38%
60d 38.27%
90d 38.27%
Open $0.00001995
Low $0.0000198
High $0.00001995
- - -
16972
Golden Goal
Golden Goal
16972
GDG
- - - -
30d -86.29%
60d -79.44%
90d -82.02%
Open $0.00002878
Low $0.00002878
High $0.00002878
- - -
16973
Golden Goose
Golden Goose
16973
GOLDG
- - - -0.02%
30d -34.77%
60d -58.18%
90d -31.38%
Open $0.00009197
Low $0.00009197
High $0.00009197
- - -
16974
Golden Hash
Golden Hash
16974
XGH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16975
Golden Inu
Golden Inu
16975
GOLDEN
- - 0.82% 7.94%
30d -45.02%
60d -55.06%
90d -48.17%
Open -
Low -
High -
- - -
16976
Golden Kitty Cake
Golden Kitty Cake
16976
GKCAKE
- -0.52% -8.15% -17.6%
30d -79.62%
60d -
90d -
Open $0.000000121
Low $0.00000012
High $0.000000121
- - -
16977
Golden Paws
Golden Paws
16977
GPAWS
- - - -
30d 1.09%
60d -98.48%
90d -98.35%
Open $0.00001948
Low $0.00001948
High $0.00001948
- - -
16978 - - - 15.69%
30d -47.89%
60d -48.43%
90d -12.58%
Open $0.03207
Low $0.03207
High $0.03207
- - -
16979 - - - 4.5%
30d -9.28%
60d 30.81%
90d -11.01%
Open $41.83
Low $41.83
High $41.83
- - -
16980 - -0.84% -6.93% 1%
30d 19.18%
60d 17.58%
90d -30.64%
Open $0.485412
Low $0.451497
High $0.500291
- - -
16981 - - - -
30d 5.04%
60d -76.75%
90d -76.74%
Open $0.00021005
Low $0.00021005
High $0.00021005
- - -
16982
Golden Roots
Golden Roots
16982
GDR
- - - -0.01%
30d 5.38%
60d -45.49%
90d -45.49%
Open $0.00003652
Low $0.00003652
High $0.00003652
- - -
16983 - - - -
30d -5.76%
60d -22.76%
90d -44.74%
Open $0.000000594
Low $0.000000594
High $0.000000594
- - -
16984 - - 1.65% 5.23%
30d -0.39%
60d -99.99%
90d -99.99%
Open $0.000004698
Low $0.000004698
High $0.000004827
- - -
16985
Golden Token
Golden Token
16985
GOLD
- - - 7.31%
30d -44.39%
60d -22.93%
90d -13.36%
Open $0.00273609
Low $0.00273609
High $0.00273609
- - -
16986 - - - -
30d -4.43%
60d -3.97%
90d -27.98%
Open $0.442964
Low $0.442964
High $0.442964
- - -
16987
GoldenBird
GoldenBird
16987
XGB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16988
GoldenBoys
GoldenBoys
16988
GOLD
$20.79 - -1.28% 7.34%
30d 53.89%
60d 22.57%
90d 40.47%
Open $20.61
Low $20.61
High $21.11
- - -
16989 - - - 0.01%
30d -16.25%
60d -23.86%
90d -65.61%
Open $0.000000586
Low $0.000000586
High $0.000000586
- - -
16990
GoldenFever
GoldenFever
16990
GFR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16991
GoldenPyrex
GoldenPyrex
16991
GPYX
- - - -
30d 28.52%
60d -32.87%
90d -42.03%
Open $0.012428
Low $0.012428
High $0.012428
- - -
16992 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16993
GoldenWspp
GoldenWspp
16993
GWSPP
- - - 0.48%
30d 108.94%
60d 826.49%
90d -0.87%
Open $0.130293
Low $0.130293
High $0.130293
- - -
16994
Goldenzone
Goldenzone
16994
GLD
- - - 1.46%
30d -0.44%
60d -67.45%
90d -86.84%
Open $0.00180935
Low $0.00180935
High $0.00180935
- - -
16995
GolderGames
GolderGames
16995
GLDRG
- 52.27% 54.55% 34.05%
30d 26.8%
60d 49.18%
90d 62.07%
Open $0.00450236
Low $0.00450236
High $0.00450236
- - -
16996
Goldex Token
Goldex Token
16996
GLDX
- - - -0.01%
30d 0.02%
60d -72.16%
90d -72.17%
Open $0.014
Low $0.014
High $0.014
- - -
16997
GoldFarm
GoldFarm
16997
GOLDF
- - - 0.78%
30d -5.94%
60d -15.17%
90d -26.55%
Open $0.069377
Low $0.069377
High $0.069377
- - -
16998
GoldFinX
GoldFinX
16998
G1X
- - - 0.02%
30d -1.67%
60d -47.1%
90d -51.72%
Open $0.00111839
Low $0.00111839
High $0.00111839
- - -
16999
GoldFund
GoldFund
16999
GFUN
- - - 5.64%
30d 27.3%
60d -2.74%
90d -56.25%
Open $0.00143058
Low $0.00143058
High $0.00143058
- - -
17000
Goldgr
Goldgr
17000
GOLDGR
$116.99 - 0.32% 0.71%
30d 8.45%
60d 8.54%
90d 6.06%
Open $116.61
Low $116.57
High $117.29
- - -
33.137 Coins Monitored - Page 340 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.