Market Cap $4.00T 1.13%
Volume 24h $285.04B -11.35%
BTC % 55.17% -0.45%
ETH % 11.81% 0.67%
Coins 33.516 +8
Exchanges 885
Last update 18 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16951 - 0.38% 2.09% -0.2%
30d -74.91%
60d 51.88%
90d -83.26%
Open $0.00027629
Low $0.00027629
High $0.00029196
- - -
16952 - - - -
30d -12.78%
60d -12.22%
90d -61.01%
Open $0.00016707
Low $0.00016707
High $0.00016707
- - -
16953
Global DeFi
Global DeFi
16953
GDEFI
- - - -72.67%
30d -92.56%
60d -96.04%
90d -96.37%
Open $0.033317
Low $0.033317
High $0.033317
- - -
16954 - - - 1.11%
30d -80.33%
60d -25.58%
90d 10.75%
Open $3.0709
Low $3.0709
High $3.0709
- - -
16955 - - - -83.05%
30d -88.14%
60d -90.76%
90d -94.22%
Open $0.0000044479
Low $0.0000044479
High $0.0000044479
- - -
16956 - - - 7.25%
30d 14.86%
60d -5.89%
90d 11.6%
Open $0.000001032
Low $0.000001032
High $0.000001032
- - -
16957 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16958 - -1.52% -1.28% 6001.71%
30d 5659.84%
60d 4479.95%
90d 4592.33%
Open $98.63
Low $97.36
High $101.23
- - -
16959
Global Gaming
Global Gaming
16959
GMNG
- - - -69.87%
30d -92.32%
60d -66.07%
90d -71.13%
Open $0.000009337
Low $0.000009337
High $0.000009337
- - -
16960 - - - 1.51%
30d -90.54%
60d -90.54%
90d -90.54%
Open $0.543801
Low $0.543801
High $0.543801
- - -
16961 - - -0.28% 2.36%
30d 2.15%
60d 2.14%
90d 2.01%
Open $44.11
Low $43.92
High $44.11
- - -
16962 - - - -
30d 7.78%
60d 11.21%
90d 18.3%
Open $0.00027802
Low $0.00027802
High $0.00027802
- - -
16963 - - - -0.03%
30d -7.92%
60d -18.52%
90d -18.18%
Open $0.00258599
Low $0.00258599
High $0.00258599
- - -
16964 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16965 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16966 - -0.09% 98.15% 21.08%
30d -
60d -
90d -
Open $0.000009141
Low $0.000009141
High $0.00003659
- - -
16967 - - - -
30d -11.32%
60d -2.93%
90d -67.81%
Open $0.000000149
Low $0.000000149
High $0.000000149
- - -
16968 - - - 0.66%
30d -55.01%
60d -61.97%
90d -62.63%
Open $0.310526
Low $0.310526
High $0.310526
- - -
16969 - - - -78.71%
30d -55.71%
60d -91.71%
90d -92.71%
Open $0.154985
Low $0.154985
High $0.154985
- - -
16970 - - - -60.17%
30d -87.79%
60d -86.24%
90d -87.65%
Open $0.00012268
Low $0.00012268
High $0.00012268
- - -
16971
Global Token
Global Token
16971
GBL
$1.76 - -29.91% 75.55%
30d 159.6%
60d 85.18%
90d 58.37%
Open $3.4165
Low $1.1479
High $3.4165
- - -
16972 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16973 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16974 - - - -
30d -1.3%
60d -2.9%
90d -62.51%
Open $0.00013897
Low $0.00013897
High $0.00013897
- - -
16975 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16976 - - - -0.19%
30d -0.27%
60d -0.29%
90d -16.46%
Open $0.00927741
Low $0.00927741
High $0.00927741
- - -
16977 - - - -0.04%
30d -19.46%
60d 7.66%
90d 3.04%
Open $0.00082698
Low $0.00082698
High $0.00082698
- - -
16978
GlobalCoin
GlobalCoin
16978
GLC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16979
GlobalGive
GlobalGive
16979
GGIVE
- -5.37% -7.07% -5.27%
30d 7.16%
60d 19.67%
90d -
Open -
Low -
High $0.00047413
- - -
16980
GlobalToken
GlobalToken
16980
GLT
- - - 0.74%
30d -2.5%
60d -1.82%
90d 13.37%
Open $0.00016336
Low $0.00016336
High $0.00016336
- - -
16981 - - - 6.75%
30d 32.36%
60d 66.34%
90d 77.64%
Open $0.00035179
Low $0.00035179
High $0.00035179
- - -
16982 - - - -4.93%
30d -85.22%
60d -63.62%
90d -72.66%
Open $0.000002066
Low $0.000002066
High $0.000002066
- - -
16983
Globatalent
Globatalent
16983
GBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16984 - - - -32.6%
30d -61.68%
60d -59.39%
90d -64.52%
Open $0.00139011
Low -
High $0.00139011
- - -
16985 - - - -0.01%
30d 9.23%
60d 9.29%
90d 90.53%
Open $5.999
Low $5.999
High $5.999
- - -
16986
GLOBEX
GLOBEX
16986
GLOBEX
- - - 7.28%
30d 29.36%
60d 63.33%
90d 66.54%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
16987
Globex SCI
Globex SCI
16987
GSI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16988
Globitex Token
Globitex Token
16988
GBXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16989
Glory Finance
Glory Finance
16989
GLR
- - - -
30d -38.7%
60d -35.22%
90d -77.77%
Open $0.00073896
Low $0.00073896
High $0.00073896
- - -
16990
GloryDoge
GloryDoge
16990
GLORYD
- - - -2.09%
30d 13.16%
60d 13.16%
90d 25.29%
Open -
Low -
High -
- - -
16991
GLOS
GLOS
16991
GLOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16992
GLOW
GLOW
16992
GLOW
- 0.46% 2.32% -96.53%
30d -98.58%
60d -98.36%
90d -98.36%
Open -
Low -
High -
- - -
16993
Glow Token
Glow Token
16993
GLOW
- 0.06% -2.69% -10.4%
30d -15.1%
60d 3.72%
90d -12.52%
Open $0.072454
Low $0.070042
High $0.072454
- - -
16994
GLOW V2
GLOW V2
16994
GLOWV2
- - - -1.31%
30d -13.49%
60d -39.41%
90d -48.36%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16995
GlowShares
GlowShares
16995
GLWGSX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16996
Glowston
Glowston
16996
GLON
- - - -0.68%
30d -19.39%
60d -20.91%
90d -42.21%
Open -
Low -
High -
- - -
16997
Glox Finance
Glox Finance
16997
GLOX
- - - 0.01%
30d -6.55%
60d -37.46%
90d -47.69%
Open $4.4033
Low $4.4033
High $4.4033
- - -
16998
GLSD Coin
GLSD Coin
16998
GLSD
- - - -
30d -16.4%
60d -16.4%
90d -16.4%
Open $0.00423008
Low $0.00423008
High $0.00423008
- - -
16999
Glucose
Glucose
16999
SUGAR
- -17.64% -8.24% -20.62%
30d -40.02%
60d -71.83%
90d -99.12%
Open -
Low -
High -
- - -
17000 - - - -0.48%
30d 26.67%
60d 142.28%
90d 120.72%
Open $143,889.52
Low $143,889.52
High $143,889.52
- - -
33.516 Coins Monitored - Page 340 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.