Market Cap $4.11T -1.77%
Volume 24h $519.06B 12.95%
BTC % 54.59% 0.36%
ETH % 12.08% -0.24%
Coins 33.422 +13
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16951 - - - -60.17%
30d -87.79%
60d -86.24%
90d -87.65%
Open $0.00012268
Low $0.00012268
High $0.00012268
- - -
16952
Global Token
Global Token
16952
GBL
$0.709487 - -1.58% -10.55%
30d -32.56%
60d -25.21%
90d -51.42%
Open $0.720893
Low $0.709487
High $0.720893
- - -
16953 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16954 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16955 - - - -
30d -1.3%
60d -2.9%
90d -62.51%
Open $0.00013897
Low $0.00013897
High $0.00013897
- - -
16956 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16957 - - - -0.19%
30d -0.27%
60d -0.29%
90d -16.46%
Open $0.00927741
Low $0.00927741
High $0.00927741
- - -
16958 - - - -0.04%
30d -19.46%
60d 7.66%
90d 3.04%
Open $0.00082698
Low $0.00082698
High $0.00082698
- - -
16959
GlobalCoin
GlobalCoin
16959
GLC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16960
GlobalGive
GlobalGive
16960
GGIVE
- -5.37% -7.07% -5.27%
30d 7.16%
60d 19.67%
90d -
Open -
Low -
High $0.00047413
- - -
16961
GlobalToken
GlobalToken
16961
GLT
- - - 0.74%
30d -2.5%
60d -1.82%
90d 13.37%
Open $0.00016336
Low $0.00016336
High $0.00016336
- - -
16962 - - - 6.75%
30d 32.36%
60d 66.34%
90d 77.64%
Open $0.00035179
Low $0.00035179
High $0.00035179
- - -
16963 - - - -4.93%
30d -85.22%
60d -63.62%
90d -72.66%
Open $0.000002066
Low $0.000002066
High $0.000002066
- - -
16964
Globatalent
Globatalent
16964
GBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16965 - - - -32.6%
30d -61.68%
60d -59.39%
90d -64.52%
Open $0.00139011
Low -
High $0.00139011
- - -
16966 - - - -0.01%
30d 9.23%
60d 9.29%
90d 90.53%
Open $5.999
Low $5.999
High $5.999
- - -
16967
GLOBEX
GLOBEX
16967
GLOBEX
- - - 7.28%
30d 29.36%
60d 63.33%
90d 66.54%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
16968
Globex SCI
Globex SCI
16968
GSI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16969
Globitex Token
Globitex Token
16969
GBXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16970
Glory Finance
Glory Finance
16970
GLR
- - - -
30d -38.7%
60d -35.22%
90d -77.77%
Open $0.00073896
Low $0.00073896
High $0.00073896
- - -
16971
GloryDoge
GloryDoge
16971
GLORYD
- - - -2.09%
30d 13.16%
60d 13.16%
90d 25.29%
Open -
Low -
High -
- - -
16972
GLOS
GLOS
16972
GLOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16973
GLOW
GLOW
16973
GLOW
- 0.46% 2.32% -96.53%
30d -98.58%
60d -98.36%
90d -98.36%
Open -
Low -
High -
- - -
16974
Glow Token
Glow Token
16974
GLOW
- 0.06% -2.69% -10.4%
30d -15.1%
60d 3.72%
90d -12.52%
Open $0.072454
Low $0.070042
High $0.072454
- - -
16975
GLOW V2
GLOW V2
16975
GLOWV2
- - - -1.31%
30d -13.49%
60d -39.41%
90d -48.36%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16976
GlowShares
GlowShares
16976
GLWGSX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16977
Glowston
Glowston
16977
GLON
- - - -0.68%
30d -19.39%
60d -20.91%
90d -42.21%
Open -
Low -
High -
- - -
16978
Glox Finance
Glox Finance
16978
GLOX
- - - 0.01%
30d -6.55%
60d -37.46%
90d -47.69%
Open $4.4033
Low $4.4033
High $4.4033
- - -
16979
GLSD Coin
GLSD Coin
16979
GLSD
- - - -
30d -16.4%
60d -16.4%
90d -16.4%
Open $0.00423008
Low $0.00423008
High $0.00423008
- - -
16980
Glucose
Glucose
16980
SUGAR
- -17.64% -8.24% -20.62%
30d -40.02%
60d -71.83%
90d -99.12%
Open -
Low -
High -
- - -
16981 - - - -0.48%
30d 26.67%
60d 142.28%
90d 120.72%
Open $143,889.52
Low $143,889.52
High $143,889.52
- - -
16982
GlyphCoin
GlyphCoin
16982
GLYPH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16983
GM
GM
16983
GM
- - - -
30d -39.79%
60d -50.65%
90d -56.55%
Open -
Low -
High -
- - -
16984
GM ETH
GM ETH
16984
GM
- - - -1.68%
30d 23.08%
60d 52.99%
90d -17.41%
Open -
Low -
High -
- - -
16985
GM Floki
GM Floki
16985
GMFLOKI
- 0.68% 0.39% -39.74%
30d -39.74%
60d -39.74%
90d -39.74%
Open $0.00013134
Low $0.00010908
High $0.00013186
- - -
16986
GM Inu
GM Inu
16986
GMINU
- -1.83% -29.85% -94.73%
30d -94.73%
60d -94.73%
90d -94.73%
Open $0.000000103
Low $0.000000099
High $0.000000103
- - -
16987
GMB
GMB
16987
GMB
- - - 0.01%
30d -
60d -64.65%
90d 58.68%
Open $0.00030015
Low $0.00030015
High $0.00030015
- - -
16988
GMBL Computer
GMBL Computer
16988
GMBL
- - - -
30d -6.78%
60d -8.23%
90d -61.85%
Open $0.012466
Low $0.012466
High $0.012466
- - -
16989
GMC Coin
GMC Coin
16989
GMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16990
GMCash
GMCash
16990
GMC
- - - 4.98%
30d -77.34%
60d -99.97%
90d -99.97%
Open $0.055657
Low $0.055657
High $0.055657
- - -
16991
GMCash Finance
GMCash Finance
16991
GSHARE
- - - 0.59%
30d -26.52%
60d -64.16%
90d -99.98%
Open $0.00083764
Low $0.00083764
High $0.00083764
- - -
16992
GMD Protocol
GMD Protocol
16992
GMD
- - - -
30d 48.74%
60d -37.45%
90d -43.12%
Open $0.365652
Low $0.365652
High $0.365652
- - -
16993
GME Mascot
GME Mascot
16993
BUCK
$0.00000263 - - -12.32%
30d -17.27%
60d -17.27%
90d -19.17%
Open $0.000002632
Low $0.000002632
High $0.000002632
- - -
16994
GME TRUMP
GME TRUMP
16994
GMETRUMP
- - - 0.13%
30d -48.67%
60d -71.02%
90d -34.13%
Open -
Low -
High -
- - -
16995
GMFAM
GMFAM
16995
GMFAM
$0.0000000010 - -3.12% -12.27%
30d -17.2%
60d -21.33%
90d 13.37%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16996
GMGM
GMGM
16996
GM
- - - -0.82%
30d -16.03%
60d -43.19%
90d -94.84%
Open -
Low -
High -
- - -
16997
Gmining
Gmining
16997
GMNT
$0.000015 - - -28.97%
30d -41.21%
60d -68.73%
90d -72.95%
Open $0.00001513
Low $0.00001513
High $0.00001513
- - -
16998
Gmint
Gmint
16998
XGMT
- - - -0.04%
30d 45.89%
60d -32.83%
90d -50.33%
Open $0.016421
Low $0.016421
High $0.016421
- - -
16999
GMR Finance
GMR Finance
16999
GMR
- - - -0.3%
30d -37.34%
60d -37.34%
90d -37.34%
Open -
Low -
High -
- - -
17000
GN
GN
17000
GN
- - - -
30d -
60d -1.04%
90d 0.04%
Open $0.00000026
Low $0.00000026
High $0.00000026
- - -
33.422 Coins Monitored - Page 340 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.