Market Cap $4.09T -0.64%
Volume 24h $340.70B -4.27%
BTC % 56.97% 0.28%
ETH % 11.11% 0.81%
Coins 32.603 +14
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16401 - - - 4.8%
30d -34.46%
60d -48.7%
90d -54.62%
Open $0.00097965
Low $0.00097965
High $0.00097965
- - -
16402 - -1.15% -17.99% -46.45%
30d -46.45%
60d -46.45%
90d -46.45%
Open $0.00025252
Low $0.00020709
High $0.0002643
- - -
16403
Game Protocol
Game Protocol
16403
GXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16404
Game Stake
Game Stake
16404
GSK
- - - -0.66%
30d -5.98%
60d 1.28%
90d -31.68%
Open $0.00009354
Low $0.00009354
High $0.00009354
- - -
16405
Game Stars
Game Stars
16405
GST
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.000004152
Low $0.000004152
High $0.000004152
- - -
16406
Game X Change
Game X Change
16406
EXP
- 0.25% -30.54% -97.94%
30d -97.92%
60d -97.56%
90d -97.56%
Open $0.0001059
Low $0.00008039
High $0.0001059
- - -
16407 - - - 0.2%
30d -9.2%
60d -20.23%
90d -46.33%
Open $0.00003625
Low $0.00003625
High $0.00003625
- - -
16408
GameAI
GameAI
16408
GAT
- -10.88% 68.53% -24.5%
30d -88.29%
60d -88.29%
90d -88.29%
Open $0.125391
Low $0.054681
High $0.125391
- - -
16409
GameAntz
GameAntz
16409
GANTZ
- - - 4.5%
30d -98.45%
60d -98.07%
90d -98.07%
Open -
Low -
High -
- - -
16410
GameBeeBSC
GameBeeBSC
16410
GBB
$0.000012 - -4.39% -0.96%
30d 13.05%
60d -91.32%
90d -94.28%
Open $0.00001267
Low $0.00001201
High $0.00001267
- - -
16411
GameBet Coin
GameBet Coin
16411
GBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16412
Gamebox
Gamebox
16412
GAMEBOX
- - - -9.38%
30d -25.13%
60d -48.68%
90d -48.49%
Open -
Low -
High -
- - -
16413
GameBoy
GameBoy
16413
GBOY
$0.000017 - -1.3% -6.27%
30d -16.35%
60d -23.28%
90d -27.81%
Open $0.00001688
Low $0.00001666
High $0.00001688
- - -
16414
GAMEBUD
GAMEBUD
16414
GAMEBUD
- - - -43.55%
30d -91.45%
60d -86.21%
90d -89.54%
Open $0.00350238
Low $0.00350238
High $0.00350238
- - -
16415 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16416
GameCrypt
GameCrypt
16416
GAMECRYPT
- -1.9% -64.52% -75.45%
30d -75.45%
60d -75.45%
90d -75.45%
Open $0.000003957
Low $0.000003957
High $0.000003957
- - -
16417
GameDAO
GameDAO
16417
DAO
- 0.32% -3.51% -24.86%
30d -47.37%
60d -
90d -
Open $0.00006833
Low $0.00004836
High $0.00006916
- - -
16418
Gamedex
Gamedex
16418
GDX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16419 - - - 2.06%
30d -22.39%
60d -27.56%
90d -8.66%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
16420 - - - 3.14%
30d -21.02%
60d -29.91%
90d -93.49%
Open $0.00005565
Low $0.00005565
High $0.00005565
- - -
16421
GameFi Shiba
GameFi Shiba
16421
GAMEFI
- 2.74% 17% -5.51%
30d -76.98%
60d -87.42%
90d -87.42%
Open $0.030147
Low $0.030147
High $0.035176
- - -
16422
GameFork
GameFork
16422
GAMEFORK
- - - -
30d -33.41%
60d -50.4%
90d -54.3%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16423
GameGaw
GameGaw
16423
GAW
- - - -0.02%
30d 33.77%
60d 61%
90d -98.06%
Open $0.00001944
Low $0.00001944
High $0.00001944
- - -
16424 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16425
Gameness Token
Gameness Token
16425
GNESS
$0.000389 - -3.72% -16.95%
30d -39.41%
60d -76.91%
90d -99.9%
Open $0.00040371
Low $0.00038867
High $0.00040371
- - -
16426
GameNFT
GameNFT
16426
GNFT
- - - -1.61%
30d -12.19%
60d -12.19%
90d -12.19%
Open $0.015543
Low $0.015543
High $0.015543
- - -
16427
Gameology
Gameology
16427
GMYX
- 0.42% -0.36% -34.43%
30d -48.7%
60d -
90d -
Open $0.00005728
Low $0.00005603
High $0.0000577
- - -
16428 $0.00000125 - - -72.47%
30d -75.09%
60d -58.33%
90d -80.59%
Open $0.00000125
Low $0.00000125
High $0.00000125
- - -
16429
GamerFI
GamerFI
16429
GAMERFI
- - - -
30d -2.24%
60d -3.71%
90d -9.81%
Open $0.00032532
Low $0.00032532
High $0.00032532
- - -
16430 - -0.61% -78.73% -84.53%
30d -92.04%
60d -92.04%
90d -92.04%
Open $0.016636
Low $0.010496
High $0.016636
- - -
16431
Gamesafe.io
Gamesafe.io
16431
GAMESAFE
- 0.78% -8% 1.78%
30d 10.81%
60d -3.76%
90d -37.1%
Open $0.000000001
Low $0.000000001
High $0.000000002
- - -
16432
GamesPad
GamesPad
16432
GMPD
- - - 0.1%
30d -41.37%
60d -67.92%
90d -73.54%
Open $0.00115786
Low $0.00115786
High $0.00115786
- - -
16433
Gamesta
Gamesta
16433
GSG
- - - 3.37%
30d -61.72%
60d -62.81%
90d -76.13%
Open $0.00020929
Low $0.00020929
High $0.00020929
- - -
16434
GameStar
GameStar
16434
GMS
- - - -
30d 5.4%
60d -42.22%
90d -48.43%
Open $0.00002009
Low $0.00002009
High $0.00002009
- - -
16435
GameStation
GameStation
16435
GAMER
- - - 1.17%
30d -27.14%
60d -38.69%
90d -54.99%
Open $0.00019221
Low $0.00019221
High $0.00019221
- - -
16436
GameStop
GameStop
16436
GSTOP
$0.000028 - -3.27% -26.38%
30d -16.87%
60d -35.2%
90d -27.3%
Open $0.00003028
Low $0.00002786
High $0.00003028
- - -
16437
GameStop 2.0
GameStop 2.0
16437
GME2.0
- - -9.45% -16.11%
30d 8.73%
60d -60.91%
90d -81.16%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
16438
GAMESTOP PEPE
GAMESTOP PEPE
16438
GMEPEPE
- - - -
30d -31.15%
60d -52.5%
90d -24.28%
Open -
Low -
High -
- - -
16439 - - - -
30d -
60d -14.92%
90d -1.58%
Open $9.065
Low $9.065
High $9.065
- - -
16440 - -19.24% -0.28% -13.75%
30d -15.89%
60d -18.36%
90d -13.87%
Open $18.89
Low $15.34
High $19.09
- - -
16441
GAMESTUMP
GAMESTUMP
16441
GEME
- - - -
30d -31.89%
60d -30.78%
90d -54.89%
Open $0.000008939
Low $0.000008939
High $0.000008939
- - -
16442
GAMETREE
GAMETREE
16442
GTCOIN
- - - 2.77%
30d -19.09%
60d 10%
90d 16.92%
Open $0.00012241
Low $0.00012241
High $0.00012241
- - -
16443
GameUnits
GameUnits
16443
UNITS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16444
GameVerse
GameVerse
16444
GMV
- - - -
30d -20.83%
60d -43.45%
90d -55.46%
Open $0.000000105
Low $0.000000105
High $0.000000105
- - -
16445
GameX
GameX
16445
GMX
- - - -0.03%
30d 346.48%
60d 346.48%
90d 346.48%
Open $0.0001662
Low $0.0001662
High $0.0001662
- - -
16446
GameX
GameX
16446
GX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16447
GameYoo
GameYoo
16447
GYC
- - - -
30d -22.04%
60d -80.01%
90d -95.98%
Open $0.00091815
Low $0.00091815
High $0.00091815
- - -
16448
GameZilla
GameZilla
16448
GZILA
- 0.62% -3.74% -23.53%
30d -0.94%
60d 10.11%
90d 10.11%
Open $0.025467
Low $0.024333
High $0.025467
- - -
16449
Gami Studio
Gami Studio
16449
GAMI
- - - -
30d -
60d -
90d -
Open $0.00240912
Low $0.00240912
High $0.00240912
- - -
16450
Gamia
Gamia
16450
GIA
- - - -
30d -2.73%
60d -29.84%
90d -31.86%
Open $0.000008636
Low $0.000008636
High $0.000008636
- - -
32.603 Coins Monitored - Page 329 of 653

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.