Market Cap $4.08T
1.02%
Volume 24h $465.50B
-4.08%
BTC % 54.56%
-0.75%
ETH % 12.09%
1.4%
Coins
33.427
+13
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16401 |
FUDCoin Official
16401
FUD
|
- | 0.26% | 0.52% | -59.47% |
30d
-59.47%
60d
-59.47%
90d
-59.47%
|
Open $0.000000025
Low $0.000000021
High $0.000000025
|
- - | - |
|
||
| 16402 |
Fudge
16402
$FUDGE
|
- | - | - | - |
30d
-98.56%
60d
-98.87%
90d
-98.87%
|
Open $0.00992034
Low $0.00992034
High $0.00992034
|
- - | - |
|
||
| 16403 |
Fuel
16403
FUELX
|
$0.000035 | - | -14.48% | -0.54% |
30d
-43.6%
60d
-57.43%
90d
-57.87%
|
Open $0.00004106
Low $0.00003511
High $0.00004106
|
- - | - |
|
||
| 16404 |
FuelCoin
16404
FC2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16405 |
FUFU
16405
FUFU
|
$0.000016 | - | 1.16% | -5.98% |
30d
-5.02%
60d
4.04%
90d
-5.54%
|
Open $0.0000164
Low $0.00001545
High $0.0000167
|
- - | - |
|
||
| 16406 |
FUFU Coin
16406
FUFU
|
- | 0.08% | -12.45% | -8.44% |
30d
-86.02%
60d
-86.02%
90d
-86.02%
|
Open $0.000000007
Low $0.000000006
High $0.000000007
|
- - | - |
|
||
| 16407 |
Fufu Token
16407
FUFU
|
- | - | - | - |
30d
-
60d
-0.17%
90d
-48.34%
|
Open $0.00000939
Low $0.00000939
High $0.00000939
|
- - | - |
|
||
| 16408 |
FUG
16408
FUG
|
- | - | 0.82% | -13.69% |
30d
-39.01%
60d
-99.75%
90d
-99.78%
|
Open $0.0000108
Low $0.0000108
High $0.00001089
|
- - | - |
|
||
| 16409 |
Fuji
16409
FJT
|
- | - | - | 0.03% |
30d
0.33%
60d
0.04%
90d
-17.79%
|
Open $0.00230232
Low $0.00230232
High $0.00230232
|
- - | - |
|
||
| 16410 |
FujiCoin
16410
FJC
|
- | - | - | - |
30d
-36.24%
60d
-38.08%
90d
-54.57%
|
Open $0.00019333
Low $0.00019333
High $0.00019333
|
- - | - |
|
||
| 16411 |
Fujinto
16411
FUJIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16412 |
FUKBEN
16412
FUKBEN
|
- | - | - | -1.26% |
30d
-44.14%
60d
-90.8%
90d
-90.8%
|
Open $0.00003555
Low $0.00003555
High $0.00003555
|
- - | - |
|
||
| 16413 |
FUKU (fukucoin.xyz)
16413
FUKU
|
- | - | - | -5.19% |
30d
23.18%
60d
-4.28%
90d
-10.04%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 16414 |
Fuku-Kun (fukukuntoken.xyz)
16414
FUKU
|
- | - | - | - |
30d
-9.1%
60d
-75.68%
90d
-75.68%
|
Open $0.000000156
Low $0.000000156
High $0.000000156
|
- - | - |
|
||
| 16415 |
Fuku-Kun (fukuonsol.vip)
16415
FUKU
|
- | - | -3.8% | -59.47% |
30d
-53.98%
60d
-57.13%
90d
-53.98%
|
Open $0.00003459
Low $0.00001686
High $0.00003459
|
- - | - |
|
||
| 16416 |
Full Send
16416
FULLSEND
|
- | 0.58% | 0.5% | -6.76% |
30d
6.02%
60d
15.89%
90d
-71.89%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 16417 |
Fuma Finance
16417
FUMA
|
- | - | - | -0.04% |
30d
-33.09%
60d
-17.19%
90d
-57.06%
|
Open $0.010197
Low $0.010197
High $0.010197
|
- - | - |
|
||
| 16418 |
FUMoney
16418
FUM
|
- | - | - | 1.3% |
30d
2.37%
60d
134.07%
90d
47.75%
|
Open $0.000006001
Low $0.000006001
High $0.000006001
|
- - | - |
|
||
| 16419 |
Fun United Dollar Cultura
16419
FUSD
|
- | - | - | 37.48% |
30d
62.39%
60d
62.39%
90d
62.39%
|
Open $1.7270
Low $1.7270
High $1.7270
|
- - | - |
|
||
| 16420 |
Funassyi
16420
FUNASSYI
|
- | - | - | - |
30d
-14.22%
60d
-4.15%
90d
-9.43%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 16421 |
FunCoin
16421
FUN
|
- | -0.03% | 8.39% | 2401.14% |
30d
2391.71%
60d
2391.71%
90d
2391.71%
|
Open $0.00005473
Low $0.00005404
High $0.00005909
|
- - | - |
|
||
| 16422 |
FUNCoin
16422
FUNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16423 |
FunCoupons
16423
FUNC
|
- | - | - | -0.14% |
30d
-15.82%
60d
-23.13%
90d
-30.91%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16424 |
Functionland
16424
FULA
|
$0.008075 | - | -17.38% | -18.93% |
30d
94.14%
60d
97.67%
90d
74.9%
|
Open $0.010057
Low $0.00807529
High $0.010057
|
- - | - |
|
||
| 16425 |
Fund Platform
16425
FUNDP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16426 |
Fundamenta
16426
FMTA
|
- | 0.3% | -3.2% | -2.8% |
30d
-28.47%
60d
-87.46%
90d
-83.13%
|
Open $0.00528741
Low $0.00502759
High $0.00528741
|
- - | - |
|
||
| 16427 |
Funder One Capital
16427
FUNDX
|
- | - | - | -1.12% |
30d
-1.9%
60d
57.3%
90d
32.7%
|
Open $6.321
Low $6.321
High $6.321
|
- - | - |
|
||
| 16428 |
FundRequest
16428
FND
|
- | 5.37% | -0.7% | 62.09% |
30d
-
60d
-
90d
-
|
Open $0.00053781
Low $0.00051091
High $0.00057348
|
- - | - |
|
||
| 16429 |
FundToken
16429
FUNDZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16430 |
Fundum Capital
16430
FNDC
|
- | - | - | -0.86% |
30d
3.6%
60d
-27.17%
90d
-78.21%
|
Open $0.00119618
Low $0.00119618
High $0.00119618
|
- - | - |
|
||
| 16431 |
FundYourselfNow
16431
FYN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16432 |
Funex
16432
FUNEX
|
- | - | - | 0.03% |
30d
-5.81%
60d
-73.95%
90d
-75.27%
|
Open $0.0064062
Low $0.0064062
High $0.0064062
|
- - | - |
|
||
| 16433 |
FunFi
16433
FNF
|
- | - | - | -9.14% |
30d
-84.86%
60d
-84.12%
90d
-86.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16434 |
Fungi
16434
FUNGI
|
$0.004621 | - | 7.81% | -17.45% |
30d
-42.28%
60d
-58.85%
90d
-33.92%
|
Open $0.00452931
Low $0.00418715
High $0.00482557
|
- - | - |
|
||
| 16435 |
Fungie DAO
16435
FNG
|
- | - | - | -0.95% |
30d
-15.17%
60d
-3.41%
90d
-65.42%
|
Open $0.020428
Low $0.020428
High $0.020428
|
- - | - |
|
||
| 16436 |
Fungify
16436
FUNG
|
- | - | - | - |
30d
3.95%
60d
37.12%
90d
22.24%
|
Open $0.012185
Low $0.012185
High $0.012185
|
- - | - |
|
||
| 16437 |
FUNK
16437
FUNK
|
- | 2.17% | 6.5% | -37.54% |
30d
-37.54%
60d
-37.54%
90d
-37.54%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 16438 |
FunKeyPay
16438
FNK
|
- | 0.43% | 11.63% | 9.86% |
30d
-18.88%
60d
-37.46%
90d
-28.6%
|
Open $0.00005534
Low $0.00005534
High $0.00005534
|
- - | - |
|
||
| 16439 |
Funny Coin
16439
FUC
|
- | - | - | - |
30d
0.29%
60d
-15.43%
90d
-99.92%
|
Open $0.00002946
Low $0.00002946
High $0.00002946
|
- - | - |
|
||
| 16440 |
Fur Ball
16440
FUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00007017
Low $0.00007017
High $0.00007017
|
- - | - |
|
||
| 16441 |
Fur Simpson
16441
FURSIMPSON
|
- | - | - | 8.87% |
30d
-11.12%
60d
36.1%
90d
11.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16442 |
FURBO
16442
FURBO
|
- | -0.1% | -1.98% | -4.09% |
30d
-81.26%
60d
-81.26%
90d
-81.26%
|
Open $0.00003373
Low $0.00003372
High $0.00003403
|
- - | - |
|
||
| 16443 |
FURIE
16443
FURIE
|
- | - | - | - |
30d
-64.28%
60d
-66.47%
90d
-66.47%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
- - | - |
|
||
| 16444 |
Furio
16444
$FUR
|
- | - | - | -0.02% |
30d
-2.22%
60d
-10.36%
90d
-28%
|
Open $0.00188221
Low $0.00188221
High $0.00188221
|
- - | - |
|
||
| 16445 |
Furo
16445
FURO
|
$0.00000843 | - | 1.37% | -6.06% |
30d
-24.46%
60d
-99.86%
90d
-99.85%
|
Open $0.0000083149
Low $0.0000083149
High $0.00000843
|
- - | - |
|
||
| 16446 |
Further Network
16446
ATON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16447 |
FuruKuru
16447
FUKU
|
- | - | - | 1.5% |
30d
-71.44%
60d
-72.95%
90d
-83.19%
|
Open $0.000001294
Low $0.000001294
High $0.000001294
|
- - | - |
|
||
| 16448 |
Fuse Dollar
16448
FUSD
|
- | - | - | 0.5% |
30d
6.66%
60d
26.09%
90d
7.04%
|
Open $0.854432
Low $0.854432
High $0.854432
|
- - | - |
|
||
| 16449 |
Fusible
16449
FUSII
|
- | -0.02% | -0.02% | -0.01% |
30d
-34.1%
60d
-49.45%
90d
-56.06%
|
Open $0.266661
Low $0.26645
High $0.266845
|
- - | - |
|
||
| 16450 |
Fusion Heroes
16450
FSH
|
- | -0.52% | -6.92% | -38.22% |
30d
-
60d
-
90d
-
|
Open $0.371198
Low $0.370875
High $0.377229
|
- - | - |
|
33.427 Coins Monitored - Page
329 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.