Market Cap $2.58T
5.24%
Volume 24h $540.39B
14.03%
BTC % 54.56%
0.88%
ETH % 9.61%
0.72%
Coins
34.200
+1
Exchanges
885
Last update
21 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16401 |
FONSmartChain
16401
FON
|
- | - | - | -1.56% |
30d
-14.59%
60d
-54.52%
90d
-62.93%
|
Open $0.490666
Low $0.490666
High $0.490666
|
- - | - |
|
||
| 16402 |
Font
16402
FONT
|
- | - | - | 0.62% |
30d
-8.8%
60d
-38.52%
90d
-39.36%
|
Open $0.097473
Low $0.097473
High $0.097473
|
- - | - |
|
||
| 16403 |
Fonziecoin
16403
FONZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16404 |
Fonzy
16404
FONZY
|
- | - | - | 0.47% |
30d
-34.15%
60d
-80.25%
90d
-87.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16405 |
Foobar (Friend.tech)
16405
FOO
|
- | - | - | - |
30d
-22.33%
60d
5.89%
90d
5.89%
|
Open $4.0525
Low $4.0525
High $4.0525
|
- - | - |
|
||
| 16406 |
Foobee
16406
FBE
|
- | -10.77% | - | - |
30d
-
60d
-
90d
-
|
Open $0.235561
Low $0.198853
High $0.291647
|
- - | - |
|
||
| 16407 |
Food Bank
16407
FOOD
|
- | - | - | - |
30d
-
60d
-0.01%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16408 |
Food Farmer Finance
16408
FFF
|
- | - | - | - |
30d
-
60d
-
90d
-8.15%
|
Open $0.00030082
Low $0.00030082
High $0.00030082
|
- - | - |
|
||
| 16409 |
FoodChain Global
16409
FOOD
|
- | - | - | - |
30d
1985.11%
60d
1234.52%
90d
833.34%
|
Open $0.062964
Low $0.062964
High $0.062964
|
- - | - |
|
||
| 16410 |
FoodCoin
16410
FOOD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16411 |
FoodPay
16411
FOODPAY
|
- | - | - | 3.09% |
30d
-5.51%
60d
2.09%
90d
-32.83%
|
Open $0.000006243
Low $0.000006243
High $0.000006243
|
- - | - |
|
||
| 16412 |
FoolsDoge
16412
FOOLSDOGE
|
- | - | - | 5.55% |
30d
-22.47%
60d
-46.69%
90d
-55.99%
|
Open $0.00008061
Low $0.00008061
High $0.00008061
|
- - | - |
|
||
| 16413 |
Football At AlphaVerse
16413
FAV
|
- | - | - | -0.1% |
30d
1.82%
60d
2.2%
90d
-1.67%
|
Open $0.016784
Low $0.016784
High $0.016784
|
- - | - |
|
||
| 16414 |
Football Battle
16414
FBL
|
- | - | - | -0.1% |
30d
-51.53%
60d
-51.89%
90d
-52.62%
|
Open $0.063971
Low $0.063971
High $0.063971
|
- - | - |
|
||
| 16415 |
Football Decentralized
16415
FBD
|
- | - | - | -0.12% |
30d
34.55%
60d
-91.55%
90d
-99.35%
|
Open $0.000004326
Low $0.000004326
High $0.000004326
|
- - | - |
|
||
| 16416 |
Football Fan App
16416
FNC
|
- | - | - | -32.27% |
30d
-64.61%
60d
-75.89%
90d
-75.86%
|
Open $0.00175307
Low $0.00175307
High $0.00175307
|
- - | - |
|
||
| 16417 |
Football INU
16417
FOOTBALL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16418 |
Football Stars
16418
FootballStars
|
- | - | - | -3.32% |
30d
-10.45%
60d
-12.4%
90d
-32.28%
|
Open $0.00000051
Low $0.00000051
High $0.00000051
|
- - | - |
|
||
| 16419 |
FootBallGo
16419
FGSPORT
|
- | - | - | -1.69% |
30d
-21.49%
60d
-54%
90d
-76.4%
|
Open $0.000006655
Low $0.000006655
High $0.000006655
|
- - | - |
|
||
| 16420 |
Footie Plus
16420
FOOTIE
|
- | - | - | 0.01% |
30d
-
60d
-11.76%
90d
-78.99%
|
Open $0.00021
Low $0.00021
High $0.00021
|
- - | - |
|
||
| 16421 |
Foox
16421
FOOX
|
- | - | - | - |
30d
-14.51%
60d
-47.47%
90d
-58.58%
|
Open $0.00093869
Low $0.00093869
High $0.00093869
|
- - | - |
|
||
| 16422 |
Fopacoin
16422
FOPA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16423 |
For Meta World
16423
4MW
|
- | - | - | 2.87% |
30d
-0.46%
60d
-5.92%
90d
1.5%
|
Open $0.000000774
Low $0.000000774
High $0.000000774
|
- - | - |
|
||
| 16424 |
For Teh Culture
16424
$FTC
|
- | -0.09% | 2.29% | -78.46% |
30d
-78.46%
60d
-78.46%
90d
-78.46%
|
Open $0.00001004
Low $0.00000995
High $0.00001027
|
- - | - |
|
||
| 16425 |
forbitspace
16425
FBS
|
- | - | - | -0.01% |
30d
32.43%
60d
20.01%
90d
-24.52%
|
Open $0.00080921
Low $0.00080921
High $0.00080921
|
- - | - |
|
||
| 16426 |
FORCE
16426
FOR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16427 |
Force
16427
FORCE
|
- | - | - | -6.16% |
30d
-2.89%
60d
-13.48%
90d
-42.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16428 |
Force Coin
16428
FORCEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16429 |
Force DAO
16429
FORCEDAO
|
- | -0.55% | -10.33% | -61.73% |
30d
-
60d
-
90d
-
|
Open $0.14215
Low $0.115339
High $0.142575
|
- - | - |
|
||
| 16430 |
Force For Fast
16430
FFF
|
- | - | - | -0.01% |
30d
-29.94%
60d
-26.16%
90d
-69.57%
|
Open $0.000175
Low $0.000175
High $0.000175
|
- - | - |
|
||
| 16431 |
Force of Nature
16431
FON
|
- | - | - | -3.14% |
30d
-6.19%
60d
-7.58%
90d
-4.56%
|
Open $0.00002553
Low $0.00002553
High $0.00002553
|
- - | - |
|
||
| 16432 |
ForceCowBoy
16432
FCB
|
- | - | - | -0.62% |
30d
-13.23%
60d
-40.65%
90d
-56.25%
|
Open $0.000000316
Low $0.000000316
High $0.000000316
|
- - | - |
|
||
| 16433 |
FORE Protocol
16433
FORE
|
- | - | - | - |
30d
-
60d
-
90d
-24.76%
|
Open $0.00239924
Low $0.00239924
High $0.00239924
|
- - | - |
|
||
| 16434 |
Forefront
16434
FF
|
- | - | - | 1.45% |
30d
-44.73%
60d
-57.8%
90d
-55.74%
|
Open $0.537628
Low $0.537628
High $0.537628
|
- - | - |
|
||
| 16435 |
Foresight
16435
FORS
|
- | - | - | -1.68% |
30d
22.66%
60d
50.71%
90d
-27.1%
|
Open $0.013503
Low $0.013503
High $0.013503
|
- - | - |
|
||
| 16436 |
Forestry
16436
FRY
|
- | - | - | - |
30d
-0.59%
60d
6.51%
90d
-22.34%
|
Open $0.000000074
Low $0.000000074
High $0.000000074
|
- - | - |
|
||
| 16437 |
Forever Alone
16437
ALONE
|
$0.00000931 | - | - | -27.94% |
30d
-35.26%
60d
-34.61%
90d
-42.07%
|
Open $0.000009308
Low $0.000009308
High $0.000009308
|
- - | - |
|
||
| 16438 |
Forever Burn
16438
FBURN
|
- | - | - | -0.01% |
30d
-0.04%
60d
-
90d
0.02%
|
Open $0.100005
Low $0.100005
High $0.100005
|
- - | - |
|
||
| 16439 |
Forever Coin
16439
XFRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16440 |
Forever Elone
16440
$4ELONE
|
- | - | - | -54.66% |
30d
-54.66%
60d
-54.66%
90d
-54.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16441 |
Forever Floki
16441
FFLOKI
|
- | - | - | 2.95% |
30d
-47.57%
60d
-23.57%
90d
-75.38%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 16442 |
Forever SHIBA
16442
4SHIBA
|
- | - | - | -0.65% |
30d
-77.61%
60d
-96.87%
90d
-74.33%
|
Open $0.000007338
Low $0.000007338
High $0.000007338
|
- - | - |
|
||
| 16443 |
ForeverBlast
16443
FEB
|
- | - | - | 48.18% |
30d
54.06%
60d
59.34%
90d
59.34%
|
Open $0.000028
Low $0.000028
High $0.000028
|
- - | - |
|
||
| 16444 |
ForeverBNB
16444
FBNB
|
- | -0.33% | -0.83% | -58.44% |
30d
-71.95%
60d
-71.95%
90d
-71.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16445 |
ForeverFOMO
16445
FOREVERFOMO
|
- | -0.31% | -1.07% | 2.19% |
30d
-
60d
-
90d
-
|
Open $0.710976
Low $0.710976
High $0.727303
|
- - | - |
|
||
| 16446 |
ForeverGrow
16446
FGROW
|
- | 1.44% | -81.27% | -81.44% |
30d
-90.91%
60d
-84.46%
90d
-92.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16447 |
ForeverPump
16447
FOREVERPUMP
|
- | -0.09% | 318.98% | - |
30d
-
60d
-
90d
-
|
Open $0.000000006
Low $0.000000006
High $0.000000025
|
- - | - |
|
||
| 16448 |
ForexCoin
16448
FOREX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16449 |
Forge
16449
FORGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00164617
Low $0.00164617
High $0.00164617
|
- - | - |
|
||
| 16450 |
Forge Finance
16450
FORGE
|
- | - | - | 0.26% |
30d
-24.55%
60d
-56.79%
90d
-61.45%
|
Open $0.00033147
Low $0.00033147
High $0.00033147
|
- - | - |
|
34.200 Coins Monitored - Page
329 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.