Market Cap $4.08T 1.02%
Volume 24h $465.50B -4.08%
BTC % 54.56% -0.75%
ETH % 12.09% 1.4%
Coins 33.427 +13
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16401 - 0.26% 0.52% -59.47%
30d -59.47%
60d -59.47%
90d -59.47%
Open $0.000000025
Low $0.000000021
High $0.000000025
- - -
16402
Fudge
Fudge
16402
$FUDGE
- - - -
30d -98.56%
60d -98.87%
90d -98.87%
Open $0.00992034
Low $0.00992034
High $0.00992034
- - -
16403
Fuel
Fuel
16403
FUELX
$0.000035 - -14.48% -0.54%
30d -43.6%
60d -57.43%
90d -57.87%
Open $0.00004106
Low $0.00003511
High $0.00004106
- - -
16404
FuelCoin
FuelCoin
16404
FC2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16405
FUFU
FUFU
16405
FUFU
$0.000016 - 1.16% -5.98%
30d -5.02%
60d 4.04%
90d -5.54%
Open $0.0000164
Low $0.00001545
High $0.0000167
- - -
16406
FUFU Coin
FUFU Coin
16406
FUFU
- 0.08% -12.45% -8.44%
30d -86.02%
60d -86.02%
90d -86.02%
Open $0.000000007
Low $0.000000006
High $0.000000007
- - -
16407
Fufu Token
Fufu Token
16407
FUFU
- - - -
30d -
60d -0.17%
90d -48.34%
Open $0.00000939
Low $0.00000939
High $0.00000939
- - -
16408
FUG
FUG
16408
FUG
- - 0.82% -13.69%
30d -39.01%
60d -99.75%
90d -99.78%
Open $0.0000108
Low $0.0000108
High $0.00001089
- - -
16409
Fuji
Fuji
16409
FJT
- - - 0.03%
30d 0.33%
60d 0.04%
90d -17.79%
Open $0.00230232
Low $0.00230232
High $0.00230232
- - -
16410
FujiCoin
FujiCoin
16410
FJC
- - - -
30d -36.24%
60d -38.08%
90d -54.57%
Open $0.00019333
Low $0.00019333
High $0.00019333
- - -
16411
Fujinto
Fujinto
16411
FUJIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16412
FUKBEN
FUKBEN
16412
FUKBEN
- - - -1.26%
30d -44.14%
60d -90.8%
90d -90.8%
Open $0.00003555
Low $0.00003555
High $0.00003555
- - -
16413 - - - -5.19%
30d 23.18%
60d -4.28%
90d -10.04%
Open $0.00000005
Low $0.00000005
High $0.00000005
- - -
16414 - - - -
30d -9.1%
60d -75.68%
90d -75.68%
Open $0.000000156
Low $0.000000156
High $0.000000156
- - -
16415 - - -3.8% -59.47%
30d -53.98%
60d -57.13%
90d -53.98%
Open $0.00003459
Low $0.00001686
High $0.00003459
- - -
16416
Full Send
Full Send
16416
FULLSEND
- 0.58% 0.5% -6.76%
30d 6.02%
60d 15.89%
90d -71.89%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
16417
Fuma Finance
Fuma Finance
16417
FUMA
- - - -0.04%
30d -33.09%
60d -17.19%
90d -57.06%
Open $0.010197
Low $0.010197
High $0.010197
- - -
16418
FUMoney
FUMoney
16418
FUM
- - - 1.3%
30d 2.37%
60d 134.07%
90d 47.75%
Open $0.000006001
Low $0.000006001
High $0.000006001
- - -
16419 - - - 37.48%
30d 62.39%
60d 62.39%
90d 62.39%
Open $1.7270
Low $1.7270
High $1.7270
- - -
16420
Funassyi
Funassyi
16420
FUNASSYI
- - - -
30d -14.22%
60d -4.15%
90d -9.43%
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
16421
FunCoin
FunCoin
16421
FUN
- -0.03% 8.39% 2401.14%
30d 2391.71%
60d 2391.71%
90d 2391.71%
Open $0.00005473
Low $0.00005404
High $0.00005909
- - -
16422
FUNCoin
FUNCoin
16422
FUNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16423
FunCoupons
FunCoupons
16423
FUNC
- - - -0.14%
30d -15.82%
60d -23.13%
90d -30.91%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16424
Functionland
Functionland
16424
FULA
$0.008075 - -17.38% -18.93%
30d 94.14%
60d 97.67%
90d 74.9%
Open $0.010057
Low $0.00807529
High $0.010057
- - -
16425
Fund Platform
Fund Platform
16425
FUNDP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16426
Fundamenta
Fundamenta
16426
FMTA
- 0.3% -3.2% -2.8%
30d -28.47%
60d -87.46%
90d -83.13%
Open $0.00528741
Low $0.00502759
High $0.00528741
- - -
16427 - - - -1.12%
30d -1.9%
60d 57.3%
90d 32.7%
Open $6.321
Low $6.321
High $6.321
- - -
16428
FundRequest
FundRequest
16428
FND
- 5.37% -0.7% 62.09%
30d -
60d -
90d -
Open $0.00053781
Low $0.00051091
High $0.00057348
- - -
16429
FundToken
FundToken
16429
FUNDZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16430
Fundum Capital
Fundum Capital
16430
FNDC
- - - -0.86%
30d 3.6%
60d -27.17%
90d -78.21%
Open $0.00119618
Low $0.00119618
High $0.00119618
- - -
16431 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16432
Funex
Funex
16432
FUNEX
- - - 0.03%
30d -5.81%
60d -73.95%
90d -75.27%
Open $0.0064062
Low $0.0064062
High $0.0064062
- - -
16433
FunFi
FunFi
16433
FNF
- - - -9.14%
30d -84.86%
60d -84.12%
90d -86.48%
Open -
Low -
High -
- - -
16434
Fungi
Fungi
16434
FUNGI
$0.004621 - 7.81% -17.45%
30d -42.28%
60d -58.85%
90d -33.92%
Open $0.00452931
Low $0.00418715
High $0.00482557
- - -
16435
Fungie DAO
Fungie DAO
16435
FNG
- - - -0.95%
30d -15.17%
60d -3.41%
90d -65.42%
Open $0.020428
Low $0.020428
High $0.020428
- - -
16436
Fungify
Fungify
16436
FUNG
- - - -
30d 3.95%
60d 37.12%
90d 22.24%
Open $0.012185
Low $0.012185
High $0.012185
- - -
16437
FUNK
FUNK
16437
FUNK
- 2.17% 6.5% -37.54%
30d -37.54%
60d -37.54%
90d -37.54%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
16438
FunKeyPay
FunKeyPay
16438
FNK
- 0.43% 11.63% 9.86%
30d -18.88%
60d -37.46%
90d -28.6%
Open $0.00005534
Low $0.00005534
High $0.00005534
- - -
16439
Funny Coin
Funny Coin
16439
FUC
- - - -
30d 0.29%
60d -15.43%
90d -99.92%
Open $0.00002946
Low $0.00002946
High $0.00002946
- - -
16440
Fur Ball
Fur Ball
16440
FUR
- - - -
30d -
60d -
90d -
Open $0.00007017
Low $0.00007017
High $0.00007017
- - -
16441
Fur Simpson
Fur Simpson
16441
FURSIMPSON
- - - 8.87%
30d -11.12%
60d 36.1%
90d 11.78%
Open -
Low -
High -
- - -
16442
FURBO
FURBO
16442
FURBO
- -0.1% -1.98% -4.09%
30d -81.26%
60d -81.26%
90d -81.26%
Open $0.00003373
Low $0.00003372
High $0.00003403
- - -
16443
FURIE
FURIE
16443
FURIE
- - - -
30d -64.28%
60d -66.47%
90d -66.47%
Open $0.000000048
Low $0.000000048
High $0.000000048
- - -
16444
Furio
Furio
16444
$FUR
- - - -0.02%
30d -2.22%
60d -10.36%
90d -28%
Open $0.00188221
Low $0.00188221
High $0.00188221
- - -
16445
Furo
Furo
16445
FURO
$0.00000843 - 1.37% -6.06%
30d -24.46%
60d -99.86%
90d -99.85%
Open $0.0000083149
Low $0.0000083149
High $0.00000843
- - -
16446 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16447
FuruKuru
FuruKuru
16447
FUKU
- - - 1.5%
30d -71.44%
60d -72.95%
90d -83.19%
Open $0.000001294
Low $0.000001294
High $0.000001294
- - -
16448
Fuse Dollar
Fuse Dollar
16448
FUSD
- - - 0.5%
30d 6.66%
60d 26.09%
90d 7.04%
Open $0.854432
Low $0.854432
High $0.854432
- - -
16449
Fusible
Fusible
16449
FUSII
- -0.02% -0.02% -0.01%
30d -34.1%
60d -49.45%
90d -56.06%
Open $0.266661
Low $0.26645
High $0.266845
- - -
16450
Fusion Heroes
Fusion Heroes
16450
FSH
- -0.52% -6.92% -38.22%
30d -
60d -
90d -
Open $0.371198
Low $0.370875
High $0.377229
- - -
33.427 Coins Monitored - Page 329 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.