Market Cap $3.45T
-7.81%
Volume 24h $487.53B
26.88%
BTC % 55.27%
0.05%
ETH % 10.89%
-4.22%
Coins
33.666
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16401 |
Forge Finance
16401
FORGE
|
- | - | - | 0.26% |
30d
-24.55%
60d
-56.79%
90d
-61.45%
|
Open $0.00033147
Low $0.00033147
High $0.00033147
|
- - | - |
|
||
| 16402 |
Forgotten Playland
16402
FP
|
$0.000123 | - | -7.39% | -0.82% |
30d
-35.38%
60d
-63.41%
90d
-72.68%
|
Open $0.00013283
Low $0.00012254
High $0.00013732
|
- - | - |
|
||
| 16403 |
Forint Token
16403
FORINT
|
- | 0.92% | -6.07% | -6.07% |
30d
-6.07%
60d
-12.99%
90d
40.8%
|
Open $0.000003053
Low $0.000003053
High $0.000003395
|
- - | - |
|
||
| 16404 |
Forkcoin
16404
FORK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16405 |
Forkspot
16405
FRSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16406 |
Forky
16406
FORKY
|
$0.000026 | - | -9.38% | -6.35% |
30d
23.75%
60d
49.04%
90d
56.95%
|
Open $0.00002893
Low $0.00002619
High $0.00002893
|
- - | - |
|
||
| 16407 |
Form
16407
FORM
|
- | - | - | -9.53% |
30d
-92.15%
60d
-98.56%
90d
-96.87%
|
Open $0.000002561
Low $0.000002561
High $0.000002561
|
- - | - |
|
||
| 16408 |
Formation Fi
16408
FORM
|
- | - | - | 0.94% |
30d
-7.6%
60d
-15.37%
90d
-21.17%
|
Open $0.00022394
Low $0.00022394
High $0.00022394
|
- - | - |
|
||
| 16409 |
Formosa Financial
16409
FMF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16410 |
FormulA
16410
FML
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16411 |
Formula Inu
16411
FINU
|
- | - | - | - |
30d
-32.55%
60d
-57.1%
90d
-38.65%
|
Open $0.00025221
Low $0.00025221
High $0.00025221
|
- - | - |
|
||
| 16412 |
Forrest Pump
16412
FPUMP
|
- | -0.75% | -3.36% | 40.76% |
30d
40.76%
60d
40.76%
90d
40.76%
|
Open $0.000000581
Low $0.000000557
High $0.000000594
|
- - | - |
|
||
| 16413 |
Fort Block Games
16413
FBG
|
$0.015019 | - | - | -18.11% |
30d
-38.67%
60d
-48.24%
90d
-59.11%
|
Open $0.015018
Low $0.015018
High $0.015018
|
- - | - |
|
||
| 16414 |
Fort Knox
16414
FORTKNOX
|
- | - | - | 0.7% |
30d
-11.17%
60d
45.47%
90d
-77.51%
|
Open $0.00001126
Low $0.00001126
High $0.00001126
|
- - | - |
|
||
| 16415 |
Fortem Capital
16415
FCQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16416 |
FortFC
16416
FFCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16417 |
ForthBox
16417
FBX
|
- | - | - | -0.01% |
30d
-1.93%
60d
29.14%
90d
61.58%
|
Open $0.00073172
Low $0.00073172
High $0.00073172
|
- - | - |
|
||
| 16418 |
Fortress DAO
16418
FORT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.520594
Low $0.520594
High $0.520594
|
- - | - |
|
||
| 16419 |
Fortress Lending
16419
FTS
|
- | - | - | - |
30d
-9.6%
60d
-14.09%
90d
-13.9%
|
Open $0.00263461
Low $0.00263461
High $0.00263461
|
- - | - |
|
||
| 16420 |
Fortuna
16420
FOTA
|
- | -0.2% | -4.02% | -14.83% |
30d
11.77%
60d
-7.69%
90d
-16.16%
|
Open $0.00038253
Low $0.00036665
High $0.00038253
|
- - | - |
|
||
| 16421 |
Fortuna Sittard Fan Token
16421
FOR
|
- | - | - | -23.54% |
30d
-16.75%
60d
-25.56%
90d
-11.7%
|
Open $0.183124
Low $0.183124
High $0.183124
|
- - | - |
|
||
| 16422 |
Fortune
16422
FORTUNE
|
- | - | - | -1.57% |
30d
-22.93%
60d
14.71%
90d
6.38%
|
Open $0.00015133
Low $0.00015133
High $0.00015133
|
- - | - |
|
||
| 16423 |
Fortune Cookie
16423
FCT
|
- | - | - | 0.02% |
30d
-62.05%
60d
-94.37%
90d
-94.37%
|
Open $0.012965
Low $0.012965
High $0.012965
|
- - | - |
|
||
| 16424 |
FortuneDAO
16424
FORT
|
- | - | - | -0.03% |
30d
-9.23%
60d
-9.23%
90d
-9.23%
|
Open $4.0891
Low $4.0891
High $4.0891
|
- - | - |
|
||
| 16425 |
Fortuneum
16425
FORTUNE
|
- | - | - | -0.31% |
30d
-2.37%
60d
-4.41%
90d
-25.5%
|
Open $0.079301
Low $0.079301
High $0.079301
|
- - | - |
|
||
| 16426 |
Forty Seven Bank
16426
FSBT
|
- | 0.35% | -5.35% | -5.07% |
30d
-48.13%
60d
-12.38%
90d
165.05%
|
Open $0.047406
Low $0.044433
High $0.047406
|
- - | - |
|
||
| 16427 |
Forus
16427
FORS
|
- | - | - | -0.01% |
30d
-0.04%
60d
-0.05%
90d
-0.03%
|
Open $0.00001798
Low $0.00001798
High $0.00001798
|
- - | - |
|
||
| 16428 |
Fossa Token
16428
FOSSA
|
- | - | - | -0.82% |
30d
-9.81%
60d
-55.01%
90d
-55.01%
|
Open $0.000000327
Low $0.000000327
High $0.000000327
|
- - | - |
|
||
| 16429 |
Fossil
16429
FOSSIL
|
- | - | - | - |
30d
-7.29%
60d
588.84%
90d
588.84%
|
Open $0.0082945
Low $0.0082945
High $0.0082945
|
- - | - |
|
||
| 16430 |
FOTA - Fight Of The Ages
16430
FOTA
|
- | - | - | -0.32% |
30d
19.08%
60d
-74.41%
90d
-83.24%
|
Open $0.00008034
Low $0.00008034
High $0.00008034
|
- - | - |
|
||
| 16431 |
Fottie
16431
FOTTIE
|
$0.00000025 | - | -9.71% | 6.35% |
30d
-27.13%
60d
-48.43%
90d
-56.41%
|
Open $0.000000275
Low $0.0000002469
High $0.000000275
|
- - | - |
|
||
| 16432 |
Foundation
16432
FND
|
$0.150029 | - | - | - |
30d
-95.2%
60d
-95.2%
90d
-94.77%
|
Open $0.150028
Low $0.150028
High $0.150028
|
- - | - |
|
||
| 16433 |
Fountain
16433
FTN
|
- | -0.4% | -0.79% | -78.89% |
30d
2591.19%
60d
1886.7%
90d
2624.42%
|
Open $0.247613
Low $0.237592
High $0.248615
|
- - | - |
|
||
| 16434 |
Fountain Protocol
16434
FTP
|
- | - | - | - |
30d
4.69%
60d
4.2%
90d
21.09%
|
Open $0.00002818
Low $0.00002818
High $0.00002818
|
- - | - |
|
||
| 16435 |
Four
16435
FOUR
|
$0.002148 | - | -4.66% | -6.27% |
30d
-73.24%
60d
-92.75%
90d
-92.75%
|
Open $0.00225318
Low $0.00214813
High $0.00225318
|
- - | - |
|
||
| 16436 |
FOUR MEME
16436
FOUR
|
- | - | - | -1.57% |
30d
-4.08%
60d
69.03%
90d
69.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16437 |
FourCoin
16437
FOUR
|
$0.00000189 | - | - | 3.61% |
30d
-18.01%
60d
-26.71%
90d
-26.8%
|
Open $0.000001893
Low $0.000001893
High $0.000001893
|
- - | - |
|
||
| 16438 |
FourCZ
16438
4CZ
|
- | - | - | - |
30d
-9.91%
60d
-46.61%
90d
-12.59%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 16439 |
Fox
16439
FOX
|
- | - | - | -3.56% |
30d
-21.72%
60d
-31.59%
90d
-3.36%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 16440 |
FOX
16440
FOX
|
- | - | - | -23.49% |
30d
-49.83%
60d
-78.61%
90d
-90.11%
|
Open $0.0003489
Low $0.0003489
High $0.0003489
|
- - | - |
|
||
| 16441 |
Fox Finance
16441
FOXFI
|
- | - | - | 0.19% |
30d
-80.97%
60d
-82.66%
90d
-80.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16442 |
Fox Finance V2 (new)
16442
FOX
|
- | - | - | -1.16% |
30d
-35.62%
60d
-67.25%
90d
-70.02%
|
Open $0.00013192
Low $0.00013192
High $0.00013192
|
- - | - |
|
||
| 16443 |
FOX Token CS
16443
FOX
|
- | - | 4.24% | -21.53% |
30d
-60.68%
60d
-13.5%
90d
-48.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16444 |
Fox Trading
16444
FOXT
|
- | - | - | - |
30d
25.4%
60d
91.28%
90d
9.8%
|
Open $0.00221216
Low $0.00221216
High $0.00221216
|
- - | - |
|
||
| 16445 |
FOXAI
16445
FOXAI
|
- | - | - | -24.79% |
30d
-85.78%
60d
-92.84%
90d
-94.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16446 |
Foxboy
16446
FBB
|
- | 16.06% | -15% | -78.09% |
30d
-84.69%
60d
-84.69%
90d
-84.69%
|
Open $0.000001219
Low $0.000000846
High $0.00000123
|
- - | - |
|
||
| 16447 |
FoxDcoin
16447
FOXD
|
- | -5.41% | -5.43% | -5.42% |
30d
-27.9%
60d
-2.37%
90d
-71.1%
|
Open -
Low -
High $0.00001856
|
- - | - |
|
||
| 16448 |
Foxe
16448
FOXE
|
- | - | - | 3.13% |
30d
-15.1%
60d
-24.78%
90d
-23.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16449 |
FoxGirl
16449
FOXGIRL
|
- | - | - | -1.55% |
30d
2.58%
60d
-10.83%
90d
-22.19%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16450 |
FoxGPT
16450
FGPT
|
- | - | - | - |
30d
-90.44%
60d
-92.44%
90d
-89.14%
|
Open $0.000002308
Low $0.000002308
High $0.000002308
|
- - | - |
|
33.666 Coins Monitored - Page
329 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.