Market Cap $4.02T -4.45%
Volume 24h $485.39B -12.21%
BTC % 54.99% 0.58%
ETH % 11.86% -0.92%
Coins 33.418 +13
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16401
Frog Farm
Frog Farm
16401
FRO
- - - -
30d -99.78%
60d -99.83%
90d -99.84%
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
16402
Frog Inu
Frog Inu
16402
FGI
- - - 0.09%
30d 125.39%
60d 203.86%
90d 245.21%
Open -
Low -
High -
- - -
16403
Frog King
Frog King
16403
MAMU
- - - -6.92%
30d -3.61%
60d -34.83%
90d -55.37%
Open $0.00004634
Low $0.00004634
High $0.00004634
- - -
16404 $0.00000064 - -10.09% 5.6%
30d -67.82%
60d -89.5%
90d -89.5%
Open $0.000000716
Low $0.00000064
High $0.000000716
- - -
16405
Frogarm
Frogarm
16405
FRGARM
- - - 0.21%
30d -94.35%
60d -97.12%
90d -97.12%
Open $0.00001128
Low $0.00001128
High $0.00001128
- - -
16406
Froge
Froge
16406
FROGE
- - - -
30d 5.15%
60d 17.74%
90d -76.1%
Open -
Low -
High -
- - -
16407
FrogeX
FrogeX
16407
FROGEX
- - - -
30d -43.79%
60d -63.3%
90d -54.99%
Open $0.000000426
Low $0.000000426
High $0.000000426
- - -
16408
Frogg and Ratt
Frogg and Ratt
16408
FRATT
- - - -72.64%
30d -70.75%
60d -78.48%
90d -82.19%
Open $0.00003226
Low $0.00003226
High $0.00003226
- - -
16409
FROGGER
FROGGER
16409
FROGGER
$0.000066 - -1.34% -27.33%
30d -39.58%
60d -53.35%
90d -54.71%
Open $0.00006694
Low $0.00006604
High $0.00006694
- - -
16410
Froggies Token
Froggies Token
16410
FRGST
- - - -9.5%
30d -15.83%
60d 1.19%
90d -58.55%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16411 - - 0.11% -98.51%
30d -99.2%
60d -99.19%
90d -97.18%
Open -
Low -
High -
- - -
16412
FROGGO
FROGGO
16412
FROGGO
- - - 0.78%
30d -6.41%
60d -18.43%
90d -26.56%
Open $0.033055
Low $0.033055
High $0.033055
- - -
16413 - - - -1.18%
30d -5.32%
60d -24.55%
90d -45.03%
Open $0.00117015
Low $0.00117015
High $0.00117015
- - -
16414
Froggy
Froggy
16414
FROGGY
- - - -3.63%
30d 12.89%
60d 15.37%
90d -4.27%
Open $0.000000026
Low $0.000000026
High $0.000000026
- - -
16415
Frogo
Frogo
16415
FROGO
- - - -
30d -52.07%
60d -62.29%
90d -45.47%
Open $0.000007012
Low $0.000007012
High $0.000007012
- - -
16416
Frogol
Frogol
16416
FROGOL
- - - -1.05%
30d -74.6%
60d -98.26%
90d -98.26%
Open -
Low -
High -
- - -
16417
Frogonsol
Frogonsol
16417
FROG
- - - -1.59%
30d -17.04%
60d -3.62%
90d 4.97%
Open $0.00001414
Low $0.00001414
High $0.00001414
- - -
16418
FrogSwap
FrogSwap
16418
FROG
- - - -2.14%
30d -77.59%
60d -86.34%
90d -87.14%
Open $0.00413065
Low $0.00413065
High $0.00413065
- - -
16419
FrogZilla
FrogZilla
16419
FZL
- -1.85% -10.55% -52.7%
30d -52.7%
60d -52.7%
90d -52.7%
Open $0.0003171
Low $0.00028415
High $0.00031854
- - -
16420
Froki
Froki
16420
FROKI
- - - 0.47%
30d -26.29%
60d -27.84%
90d -56.43%
Open $0.025825
Low $0.025825
High $0.025825
- - -
16421
Fromm Car
Fromm Car
16421
FCR
- -0.12% 13.02% 84.03%
30d -43.68%
60d -50.88%
90d -64.26%
Open -
Low -
High $0.0003375
- - -
16422
FrontFanz
FrontFanz
16422
FANZ
- - - 0.04%
30d -0.28%
60d -0.28%
90d -0.28%
Open $0.0601
Low $0.0601
High $0.0601
- - -
16423
Frost
Frost
16423
FROST
- - - -0.25%
30d 27.92%
60d 69.18%
90d -16.39%
Open $0.056872
Low $0.056872
High $0.056872
- - -
16424
Frosted Cake
Frosted Cake
16424
FROSTEDCAKE
- 3.41% -56.62% 7.84%
30d -30.73%
60d -23.09%
90d -23.09%
Open $0.000002963
Low $0.000002963
High $0.000003256
- - -
16425
Frosty Floki
Frosty Floki
16425
FROSTYFLOKI
- 0.37% 6.81% -6.73%
30d 7.72%
60d -98.43%
90d -98.43%
Open $0.027533
Low $0.02722
High $0.035376
- - -
16426
Frosty Floki V2
Frosty Floki V2
16426
FROSTYFLOKI
- -1.56% -9.11% -30.13%
30d -30.13%
60d -30.13%
90d -30.13%
Open $0.000000298
Low $0.000000271
High $0.000000299
- - -
16427 - - - 1.84%
30d 46.39%
60d 9.98%
90d -56.82%
Open $0.00001131
Low $0.00001131
High $0.00001131
- - -
16428
Frox
Frox
16428
FROX
$0.00000901 0.02% - 0.04%
30d -53.78%
60d -21.46%
90d -34.56%
Open $0.000009007
Low $0.000009004
High $0.00001534
- - -
16429
Froyo Games
Froyo Games
16429
FROYO
$0.000016 - -0.28% -22.45%
30d 0.18%
60d 8.02%
90d 33.18%
Open $0.00001621
Low $0.00001617
High $0.00001621
- - -
16430 - - - 0.02%
30d -18.73%
60d -14.8%
90d -71.5%
Open $0.210784
Low $0.210784
High $0.210784
- - -
16431
FrozenAi
FrozenAi
16431
FROZE
- - - -
30d -40.09%
60d -76.43%
90d -73.76%
Open -
Low -
High -
- - -
16432
Frozy Inu
Frozy Inu
16432
FRZ
- - - -
30d -6.65%
60d -28.63%
90d -22.34%
Open -
Low -
High -
- - -
16433
Fruit Fighters
Fruit Fighters
16433
FOOFIGHT
- -0.25% 13.94% -
30d -
60d -
90d -
Open $0.00000007
Low $0.00000007
High $0.000000081
- - -
16434 - - - -5.44%
30d -11.85%
60d -11.85%
90d -11.85%
Open $0.000000012
Low $0.000000012
High $0.000000012
- - -
16435
Frutti Dino
Frutti Dino
16435
FDT
- - - -54.3%
30d -84.03%
60d -82.27%
90d -85.29%
Open $0.000005191
Low $0.000005191
High $0.000005191
- - -
16436
fry.world
fry.world
16436
FRIES
- - - 1.63%
30d -38.12%
60d -73.41%
90d -78.82%
Open $0.120409
Low $0.120409
High $0.120409
- - -
16437
FrysCrypto
FrysCrypto
16437
FRY
- - - -
30d -1.66%
60d 48.08%
90d 122191.56%
Open $0.362238
Low $0.362238
High $0.362238
- - -
16438
Frytoken
Frytoken
16438
FRY
- - - 3.45%
30d -8.9%
60d -18.55%
90d -42.82%
Open -
Low -
High -
- - -
16439
Frz Solar System
Frz Solar System
16439
FRZSS
- - - -
30d -43.99%
60d 1163.15%
90d 33.25%
Open -
Low -
High -
- - -
16440 - - - -5.54%
30d 232.69%
60d 16%
90d -54.15%
Open -
Low -
High -
- - -
16441
FRZSwap
FRZSwap
16441
FRZW
- - - -
30d -
60d -
90d -
Open $0.000001486
Low $0.000001486
High $0.000001486
- - -
16442
FSD
FSD
16442
FSDCOIN
- 2.2% -49.74% 26.9%
30d -45.63%
60d -45.63%
90d -45.63%
Open $0.00006506
Low $0.00006506
High $0.00006968
- - -
16443
FSociety
FSociety
16443
FSC
- - - -
30d 6.33%
60d 0.41%
90d -65.26%
Open $0.00000235
Low $0.00000235
High $0.00000235
- - -
16444
FTDex
FTDex
16444
FTD
- - - 0.12%
30d -4.56%
60d -24.09%
90d -51.73%
Open $0.00027546
Low $0.00027546
High $0.00027546
- - -
16445
FTM PUP Token
FTM PUP Token
16445
FPUP
- - - 5.84%
30d -28.5%
60d -72%
90d -75.92%
Open $0.04395
Low $0.04395
High $0.04395
- - -
16446
FTMlaunch
FTMlaunch
16446
FTML
- - - -
30d -79.3%
60d -88.02%
90d -87.99%
Open $0.0000006
Low $0.0000006
High $0.0000006
- - -
16447
FToken
FToken
16447
FT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16448 - - - -50.23%
30d -87.91%
60d -88.84%
90d -88.94%
Open $0.00002598
Low $0.00002598
High $0.00002598
- - -
16449
FTX AI Agent
FTX AI Agent
16449
FTXAI
- - - -16.21%
30d 1.87%
60d 28.64%
90d -2.55%
Open -
Low -
High -
- - -
16450
FUBAO
FUBAO
16450
FUBAO
- - - -
30d 25.37%
60d 59.21%
90d 287.71%
Open $0.000004054
Low $0.000004054
High $0.000004054
- - -
33.418 Coins Monitored - Page 329 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.