Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16401 |
GoHelpFund
16401
HELP
|
- | - | - | -0.15% |
30d
-2.09%
60d
-1.37%
90d
-3.25%
|
Open $0.00041636
Low $0.00041636
High $0.00041636
|
- - | - |
|
||
| 16402 |
GOinfluencer
16402
GOIN
|
- | - | - | - |
30d
-7.62%
60d
-22.9%
90d
-22.9%
|
Open $0.00015338
Low $0.00015338
High $0.00015338
|
- - | - |
|
||
| 16403 |
Gojo Coin
16403
GOJOCOIN
|
- | - | - | - |
30d
-7.26%
60d
-4.61%
90d
32.09%
|
Open $0.000000538
Low $0.000000538
High $0.000000538
|
- - | - |
|
||
| 16404 |
Gojo Inu
16404
GOJO
|
- | - | - | 2.1% |
30d
40.22%
60d
25.3%
90d
-15.3%
|
Open $0.000002321
Low $0.000002321
High $0.000002321
|
- - | - |
|
||
| 16405 |
GOKU
16405
GOKU
|
- | - | - | - |
30d
1.18%
60d
33.22%
90d
115.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16406 |
GokuMarket Credit
16406
GOKUMC
|
- | - | - | - |
30d
227.69%
60d
196.31%
90d
331.49%
|
Open $0.00010006
Low $0.00010006
High $0.00010006
|
- - | - |
|
||
| 16407 |
GOKUSWAP
16407
GOKU
|
- | - | - | - |
30d
-10.67%
60d
-17.32%
90d
-43.72%
|
Open $0.00001821
Low $0.00001821
High $0.00001821
|
- - | - |
|
||
| 16408 |
Gold
16408
GOLD
|
- | - | - | 1.61% |
30d
-62.11%
60d
-26.69%
90d
290.04%
|
Open $0.0000004939
Low $0.0000004939
High $0.0000004939
|
- - | - |
|
||
| 16409 |
GOLD
16409
GOLDPLUS
|
- | -0.06% | 5.45% | 39.51% |
30d
77.26%
60d
83.99%
90d
31.11%
|
Open -
Low -
High -
|
$521.00 - | - |
|
||
| 16410 |
GOLD AI NETWORK TOKEN
16410
GAIN
|
- | - | - | -1.04% |
30d
-27.9%
60d
-89.03%
90d
-98.56%
|
Open $0.76133
Low $0.76133
High $0.76133
|
- - | - |
|
||
| 16411 |
Gold BCR
16411
GBCR
|
- | -4.19% | -5.54% | -9.41% |
30d
-3.48%
60d
-60.63%
90d
-76.85%
|
Open -
Low -
High $397.87
|
- - | - |
|
||
| 16412 |
Gold Bits Coin
16412
GBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16413 |
Gold by Adv3nture.xyz
16413
GOLD
|
- | - | - | -0.05% |
30d
-95.64%
60d
-98.47%
90d
-98.47%
|
Open $0.000000275
Low $0.000000275
High $0.000000275
|
- - | - |
|
||
| 16414 |
Gold Cash
16414
GOLD
|
- | - | - | - |
30d
26.1%
60d
313.02%
90d
513.64%
|
Open $1.1982
Low $1.1982
High $1.1982
|
- - | - |
|
||
| 16415 |
GOLD CAT
16415
GOLDCAT
|
- | - | - | -75.85% |
30d
-79.63%
60d
-80.79%
90d
-88.83%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 16416 |
Gold Coin Reserve
16416
GCRES
|
- | - | - | -15.43% |
30d
-7.06%
60d
-64.04%
90d
-74.82%
|
Open $418.62
Low $418.62
High $418.62
|
- - | - |
|
||
| 16417 |
GOLD COINZ
16417
COINZ
|
- | - | - | -7.38% |
30d
-99.3%
60d
-99.42%
90d
-99.41%
|
Open $1.3796
Low $1.3796
High $1.3796
|
- - | - |
|
||
| 16418 |
Gold Guaranteed Coin Mining
16418
GGCM
|
- | - | - | -0.01% |
30d
9.99%
60d
-85.89%
90d
-85.88%
|
Open $0.00989814
Low $0.00989814
High $0.00989814
|
- - | - |
|
||
| 16419 |
gold pieces
16419
GP
|
- | - | - | 0.08% |
30d
-41.98%
60d
-77.58%
90d
-98.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16420 |
Gold Pressed Latinum
16420
GPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16421 |
Gold Retriever
16421
GLDN
|
- | - | - | -0.07% |
30d
-97.39%
60d
-98.1%
90d
-98.6%
|
Open $0.00388991
Low $0.00388991
High $0.00388991
|
- - | - |
|
||
| 16422 |
GOLD Reward Token
16422
GRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16423 |
Gold Rush Community
16423
GRUSH
|
- | - | - | - |
30d
-
60d
-0.01%
90d
13.77%
|
Open $203.01
Low $203.01
High $203.01
|
- - | - |
|
||
| 16424 |
Gold Secured Currency
16424
GSX
|
- | - | - | - |
30d
-25.03%
60d
-49.99%
90d
-53.83%
|
Open $0.00059988
Low $0.00059988
High $0.00059988
|
- - | - |
|
||
| 16425 |
Gold Sonic
16425
GSONIC
|
- | 2.32% | -8.42% | -15.97% |
30d
-
60d
-
90d
-
|
Open $0.295243
Low $0.276882
High $0.315216
|
- - | - |
|
||
| 16426 |
Gold Zilla
16426
GLDZ
|
- | - | - | 0.01% |
30d
-71.19%
60d
-71.19%
90d
-71.19%
|
Open $0.00194997
Low $0.00194997
High $0.00194997
|
- - | - |
|
||
| 16427 |
Goldario
16427
GLD
|
- | - | - | -84.21% |
30d
-96.9%
60d
-98.82%
90d
-97.58%
|
Open $0.00030001
Low $0.00030001
High $0.00030001
|
- - | - |
|
||
| 16428 |
Goldbank Finance
16428
GB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003808
Low $0.00003808
High $0.00003808
|
- - | - |
|
||
| 16429 |
Goldblock
16429
GBK
|
- | 0.22% | 1.98% | -1.49% |
30d
-2.84%
60d
0.4%
90d
0.17%
|
Open $0.00050798
Low $0.00050595
High $0.00052147
|
- - | - |
|
||
| 16430 |
GOLDCAT
16430
GOLDCAT
|
- | - | - | 1.04% |
30d
-5.97%
60d
-39.11%
90d
-93.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16431 |
Goldchip Mining Asset
16431
GMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16432 |
Golddoge Sachs
16432
GDS
|
- | - | - | -0.29% |
30d
-4.06%
60d
-2.79%
90d
6.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16433 |
Goldea
16433
GEA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16434 |
GoldeFy
16434
GOD
|
$0.000899 | - | - | -0.01% |
30d
0.01%
60d
-0.08%
90d
303.18%
|
Open $0.00089905
Low $0.00089883
High $0.00089915
|
- - | - |
|
||
| 16435 |
Golden Age
16435
GA
|
- | -1.45% | -4.47% | -47.62% |
30d
-83.4%
60d
-83.4%
90d
-83.4%
|
Open $0.089027
Low $0.083329
High $0.089572
|
- - | - |
|
||
| 16436 |
Golden Banana
16436
GBA
|
- | - | - | 0.01% |
30d
-55.74%
60d
5.85%
90d
5.85%
|
Open $5.503
Low $5.503
High $5.503
|
- - | - |
|
||
| 16437 |
Golden Currency
16437
XGN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16438 |
Golden Doge
16438
GDOGE
|
- | - | 0.67% | 1.17% |
30d
12.94%
60d
-47.43%
90d
14.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16439 |
Golden Duck
16439
GDUCK
|
- | 0.12% | -3.07% | -12.44% |
30d
-59.58%
60d
-59.58%
90d
-59.58%
|
Open $0.00553743
Low $0.00552472
High $0.00557843
|
- - | - |
|
||
| 16440 |
Golden Duck
16440
GOLDUCK
|
- | - | - | 4.99% |
30d
7.84%
60d
-30.25%
90d
-58.85%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16441 |
Golden Eagle
16441
GDE
|
- | - | - | -0.72% |
30d
-23.21%
60d
-59.91%
90d
-84.72%
|
Open $0.00007672
Low $0.00007672
High $0.00007672
|
- - | - |
|
||
| 16442 |
Golden Goal
16442
GDG
|
- | - | - | - |
30d
-86.29%
60d
-79.44%
90d
-82.02%
|
Open $0.00002878
Low $0.00002878
High $0.00002878
|
- - | - |
|
||
| 16443 |
Golden Goose
16443
GOLDG
|
- | - | - | -0.02% |
30d
-34.77%
60d
-58.18%
90d
-31.38%
|
Open $0.00009197
Low $0.00009197
High $0.00009197
|
- - | - |
|
||
| 16444 |
Golden Hash
16444
XGH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16445 |
Golden Inu
16445
GOLDEN
|
- | -1% | -19.62% | 0.37% |
30d
119.44%
60d
-30.56%
90d
-23.78%
|
Open -
Low -
High -
|
$1.82K - | - |
|
||
| 16446 |
Golden Kitty Cake
16446
GKCAKE
|
- | -0.52% | -8.15% | -17.6% |
30d
-79.62%
60d
-
90d
-
|
Open $0.000000121
Low $0.00000012
High $0.000000121
|
- - | - |
|
||
| 16447 |
Golden Paws
16447
GPAWS
|
- | - | - | - |
30d
1.09%
60d
-98.48%
90d
-98.35%
|
Open $0.00001948
Low $0.00001948
High $0.00001948
|
- - | - |
|
||
| 16448 |
Golden Ratio Coin
16448
GOLDR
|
- | - | - | 15.69% |
30d
-47.89%
60d
-48.43%
90d
-12.58%
|
Open $0.03207
Low $0.03207
High $0.03207
|
- - | - |
|
||
| 16449 |
Golden Ratio Per Liquidity
16449
GRPL
|
- | - | - | 4.5% |
30d
-9.28%
60d
30.81%
90d
-11.01%
|
Open $41.83
Low $41.83
High $41.83
|
- - | - |
|
||
| 16450 |
Golden Ratio Token
16450
GLDRT
|
- | -0.84% | -6.93% | 1% |
30d
19.18%
60d
17.58%
90d
-30.64%
|
Open $0.485412
Low $0.451497
High $0.500291
|
- - | - |
|
29.003 Coins Monitored - Page
329 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.