Market Cap $2.56T
3.31%
Volume 24h $95.58B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Coins
26.968
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000000015264894753612 | $0.0000000015191842567358 | $0.0000000015324378231276 | $0.0000000015204178495278 | $291 | - |
May-03 2024 | $0.0000000014932278292497 | $0.0000000014507027940232 | $0.0000000014932278292497 | $0.000000001466999216378 | $176 | - |
May-02 2024 | $0.000000001477879708996 | $0.000000001477879708996 | $0.000000001477879708996 | $0.000000001477879708996 | - | - |
May-01 2024 | $0.000000001477879708996 | $0.000000001477879708996 | $0.000000001477879708996 | $0.000000001477879708996 | - | - |
Apr-30 2024 | $0.0000000015755104004911 | $0.0000000015755104004911 | $0.0000000015755104004911 | $0.0000000015755104004911 | - | - |
Apr-29 2024 | $0.0000000015755104004911 | $0.0000000015755104004911 | $0.0000000016477646451417 | $0.0000000016477646451417 | $1,285 | - |
Apr-28 2024 | $0.0000000016477646451417 | $0.0000000016415068488642 | $0.0000000016691029865437 | $0.0000000016415068488642 | $147 | - |
Apr-27 2024 | $0.0000000016415068488642 | $0.0000000015679882025916 | $0.0000000016415068488642 | $0.0000000015924899686986 | $167 | - |
Apr-26 2024 | $0.0000000015924899686986 | $0.0000000015924899686986 | $0.0000000016032562486215 | $0.0000000016032562486215 | $36 | - |
Apr-25 2024 | $0.0000000016066303008681 | $0.0000000015932872289387 | $0.0000000016066303008681 | $0.0000000015932872289387 | $11 | - |
Apr-24 2024 | $0.0000000015932872289387 | $0.0000000015932872289387 | $0.0000000016651451538164 | $0.0000000016651451538164 | $961 | - |
Apr-23 2024 | $0.0000000016651451538164 | $0.0000000016651451538164 | $0.0000000016651451538164 | $0.0000000016651451538164 | - | - |
Apr-22 2024 | $0.0000000016651451538164 | $0.0000000016304884043717 | $0.0000000016651451538164 | $0.0000000016304884043717 | $74 | - |
Apr-21 2024 | $0.000000001628399223259 | $0.000000001628399223259 | $0.0000000016465387569545 | $0.0000000016383907352546 | $162 | - |
Apr-20 2024 | $0.0000000016383907352546 | $0.0000000016027442486433 | $0.0000000016383907352546 | $0.0000000016145147347309 | $456 | - |