Рыночная кепка $2.73T
5.25%
Объем 24h $307.52B
55.93%
BTC % 50.3%
-3.28%
ETH % 16.45%
11.61%
Монеты
27.228
+22
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.0000000016114271127265 | $0.0000000016114271127265 | $0.0000000016425465758074 | $0.0000000016123354427764 | $301 | - |
May-19 2024 | $0.0000000016123354427764 | $0.0000000016123354427764 | $0.0000000016501894421009 | $0.0000000016501894421009 | $334 | - |
May-18 2024 | $0.0000000016455970080488 | $0.000000001504052560817 | $0.0000000016455970080488 | $0.000000001504052560817 | $4,141 | - |
May-17 2024 | $0.000000001504052560817 | $0.0000000014211186879204 | $0.000000001504052560817 | $0.0000000014211186879204 | $569 | - |
May-16 2024 | $0.0000000014211186879204 | $0.0000000014211186879204 | $0.0000000014615632002623 | $0.0000000014600420001481 | $93 | - |
May-15 2024 | $0.0000000014600420001481 | $0.0000000014019654311961 | $0.0000000014600420001481 | $0.0000000014019654311961 | $64 | - |
May-14 2024 | $0.0000000014019654311961 | $0.0000000014019654311961 | $0.0000000014399091596548 | $0.0000000014399091596548 | $380 | - |
May-13 2024 | $0.0000000014370661123671 | $0.0000000014335101812235 | $0.0000000014370661123671 | $0.0000000014335101812235 | $76 | - |
May-12 2024 | $0.0000000014335101812235 | $0.0000000014335101812235 | $0.0000000014349643207879 | $0.0000000014349643207879 | $222 | - |
May-11 2024 | $0.0000000014349643207879 | $0.00000000141370184363 | $0.0000000014349643207879 | $0.00000000141370184363 | $581 | - |
May-10 2024 | $0.00000000141370184363 | $0.0000000014095078246111 | $0.0000000015090605825515 | $0.0000000014855020126902 | $1,334 | - |
May-09 2024 | $0.0000000014855020126902 | $0.0000000014855020126902 | $0.000000001512261277727 | $0.000000001512261277727 | $381 | - |
May-08 2024 | $0.000000001512261277727 | $0.000000001511391424538 | $0.000000001512261277727 | $0.000000001511391424538 | $15 | - |
May-07 2024 | $0.0000000015285802442555 | $0.0000000015285802442555 | $0.0000000015462982726249 | $0.0000000015462982726249 | $182 | - |
May-06 2024 | $0.0000000015462982726249 | $0.0000000015462982726249 | $0.0000000016198805040552 | $0.000000001582433005333 | $298 | - |