Cap Mercado $2.35T
-4.06%
Volume 24h $180.36B
23.55%
BTC % 50.72%
0%
ETH % 15.62%
-1.34%
Moedas
26.905
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000000015755104004911 | $0.0000000015755104004911 | $0.0000000016477646451417 | $0.0000000016477646451417 | $1,285 | - |
Apr-28 2024 | $0.0000000016477646451417 | $0.0000000016415068488642 | $0.0000000016691029865437 | $0.0000000016415068488642 | $147 | - |
Apr-27 2024 | $0.0000000016415068488642 | $0.0000000015679882025916 | $0.0000000016415068488642 | $0.0000000015924899686986 | $167 | - |
Apr-26 2024 | $0.0000000015924899686986 | $0.0000000015924899686986 | $0.0000000016032562486215 | $0.0000000016032562486215 | $36 | - |
Apr-25 2024 | $0.0000000016066303008681 | $0.0000000015932872289387 | $0.0000000016066303008681 | $0.0000000015932872289387 | $11 | - |
Apr-24 2024 | $0.0000000015932872289387 | $0.0000000015932872289387 | $0.0000000016651451538164 | $0.0000000016651451538164 | $961 | - |
Apr-23 2024 | $0.0000000016651451538164 | $0.0000000016651451538164 | $0.0000000016651451538164 | $0.0000000016651451538164 | - | - |
Apr-22 2024 | $0.0000000016651451538164 | $0.0000000016304884043717 | $0.0000000016651451538164 | $0.0000000016304884043717 | $74 | - |
Apr-21 2024 | $0.000000001628399223259 | $0.000000001628399223259 | $0.0000000016465387569545 | $0.0000000016383907352546 | $162 | - |
Apr-20 2024 | $0.0000000016383907352546 | $0.0000000016027442486433 | $0.0000000016383907352546 | $0.0000000016145147347309 | $456 | - |
Apr-19 2024 | $0.0000000016145147347309 | $0.0000000016145147347309 | $0.0000000016756571344639 | $0.0000000016590849415689 | $1,694 | - |
Apr-18 2024 | $0.0000000016590849415689 | $0.000000001637061675384 | $0.0000000016590849415689 | $0.0000000016382827917801 | $415 | - |
Apr-17 2024 | $0.0000000016382827917801 | $0.0000000016382827917801 | $0.0000000016936856671194 | $0.0000000016936856671194 | $60 | - |
Apr-16 2024 | $0.0000000016936856671194 | $0.000000001677746710205 | $0.0000000017990792767722 | $0.0000000017990792767722 | $850 | - |
Apr-15 2024 | $0.0000000017990792767722 | $0.0000000017488565887667 | $0.0000000017990792767722 | $0.0000000017488565887667 | $26 | - |