Cap Mercato $2.46T
-3.61%
Volume 24o $146.76B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.000000001582433005333 | $0.0000000015264894753612 | $0.000000001582433005333 | $0.0000000015264894753612 | $2,159 | - |
May-04 2024 | $0.0000000015264894753612 | $0.0000000015191842567358 | $0.0000000015324378231276 | $0.0000000015204178495278 | $291 | - |
May-03 2024 | $0.0000000014932278292497 | $0.0000000014507027940232 | $0.0000000014932278292497 | $0.000000001466999216378 | $176 | - |
May-02 2024 | $0.000000001477879708996 | $0.000000001477879708996 | $0.000000001477879708996 | $0.000000001477879708996 | - | - |
May-01 2024 | $0.000000001477879708996 | $0.000000001477879708996 | $0.000000001477879708996 | $0.000000001477879708996 | - | - |
Apr-30 2024 | $0.0000000015755104004911 | $0.0000000015755104004911 | $0.0000000015755104004911 | $0.0000000015755104004911 | - | - |
Apr-29 2024 | $0.0000000015755104004911 | $0.0000000015755104004911 | $0.0000000016477646451417 | $0.0000000016477646451417 | $1,285 | - |
Apr-28 2024 | $0.0000000016477646451417 | $0.0000000016415068488642 | $0.0000000016691029865437 | $0.0000000016415068488642 | $147 | - |
Apr-27 2024 | $0.0000000016415068488642 | $0.0000000015679882025916 | $0.0000000016415068488642 | $0.0000000015924899686986 | $167 | - |
Apr-26 2024 | $0.0000000015924899686986 | $0.0000000015924899686986 | $0.0000000016032562486215 | $0.0000000016032562486215 | $36 | - |
Apr-25 2024 | $0.0000000016066303008681 | $0.0000000015932872289387 | $0.0000000016066303008681 | $0.0000000015932872289387 | $11 | - |
Apr-24 2024 | $0.0000000015932872289387 | $0.0000000015932872289387 | $0.0000000016651451538164 | $0.0000000016651451538164 | $961 | - |
Apr-23 2024 | $0.0000000016651451538164 | $0.0000000016651451538164 | $0.0000000016651451538164 | $0.0000000016651451538164 | - | - |
Apr-22 2024 | $0.0000000016651451538164 | $0.0000000016304884043717 | $0.0000000016651451538164 | $0.0000000016304884043717 | $74 | - |
Apr-21 2024 | $0.000000001628399223259 | $0.000000001628399223259 | $0.0000000016465387569545 | $0.0000000016383907352546 | $162 | - |