시가총액 $2.42T
-2.48%
볼륨 24시간 $127.19B
-17.05%
BTC % 50.83%
0.29%
ETH % 14.89%
-0.47%
코인
27.026
+28
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000000015285802442555 | $0.0000000015285802442555 | $0.0000000015462982726249 | $0.0000000015462982726249 | $182 | - |
| May-06 2024 | $0.0000000015462982726249 | $0.0000000015462982726249 | $0.0000000016198805040552 | $0.000000001582433005333 | $298 | - |
| May-05 2024 | $0.000000001582433005333 | $0.0000000015264894753612 | $0.000000001582433005333 | $0.0000000015264894753612 | $2,159 | - |
| May-04 2024 | $0.0000000015264894753612 | $0.0000000015191842567358 | $0.0000000015324378231276 | $0.0000000015204178495278 | $291 | - |
| May-03 2024 | $0.0000000014932278292497 | $0.0000000014507027940232 | $0.0000000014932278292497 | $0.000000001466999216378 | $176 | - |
| May-02 2024 | $0.000000001477879708996 | $0.000000001477879708996 | $0.000000001477879708996 | $0.000000001477879708996 | - | - |
| May-01 2024 | $0.000000001477879708996 | $0.000000001477879708996 | $0.000000001477879708996 | $0.000000001477879708996 | - | - |
| Apr-30 2024 | $0.0000000015755104004911 | $0.0000000015755104004911 | $0.0000000015755104004911 | $0.0000000015755104004911 | - | - |
| Apr-29 2024 | $0.0000000015755104004911 | $0.0000000015755104004911 | $0.0000000016477646451417 | $0.0000000016477646451417 | $1,285 | - |
| Apr-28 2024 | $0.0000000016477646451417 | $0.0000000016415068488642 | $0.0000000016691029865437 | $0.0000000016415068488642 | $147 | - |
| Apr-27 2024 | $0.0000000016415068488642 | $0.0000000015679882025916 | $0.0000000016415068488642 | $0.0000000015924899686986 | $167 | - |
| Apr-26 2024 | $0.0000000015924899686986 | $0.0000000015924899686986 | $0.0000000016032562486215 | $0.0000000016032562486215 | $36 | - |
| Apr-25 2024 | $0.0000000016066303008681 | $0.0000000015932872289387 | $0.0000000016066303008681 | $0.0000000015932872289387 | $11 | - |
| Apr-24 2024 | $0.0000000015932872289387 | $0.0000000015932872289387 | $0.0000000016651451538164 | $0.0000000016651451538164 | $961 | - |
| Apr-23 2024 | $0.0000000016651451538164 | $0.0000000016651451538164 | $0.0000000016651451538164 | $0.0000000016651451538164 | - | - |