Market Cap $2.65T
2.08%
Volume 24h $140.93B
-12.32%
BTC % 58.16%
0.03%
ETH % 9.65%
0.82%
Coins
34.665
+1
Exchanges
875
Last update
49 Seconds ago
Functionland (FULA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Functionland (FULA) in USD Dollar. This table shows 417 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00038491 | $0.00038491 | $0.00038752 | $0.00038752 | $195 | - |
| May-17 2026 | $0.00041623 | $0.00041491 | $0.00042497 | $0.00041491 | - | - |
| May-16 2026 | $0.00041491 | $0.00041048 | $0.00042754 | $0.00041886 | - | - |
| May-15 2026 | $0.00041886 | $0.00041886 | $0.00043535 | $0.00042897 | - | - |
| May-14 2026 | $0.00042897 | $0.0004154 | $0.00043727 | $0.0004154 | - | - |
| May-13 2026 | $0.0004154 | $0.0004154 | $0.0004344 | $0.00042591 | - | - |
| May-12 2026 | $0.00042591 | $0.00041664 | $0.00047974 | $0.00046906 | - | - |
| May-11 2026 | $0.00046906 | $0.00046464 | $0.0004796 | $0.00047839 | - | - |
| May-10 2026 | $0.00047839 | $0.00045663 | $0.00047839 | $0.00046556 | - | - |
| May-09 2026 | $0.00046556 | $0.00044148 | $0.00046556 | $0.00044148 | - | - |
| May-08 2026 | $0.00044148 | $0.00043323 | $0.00045108 | $0.0004344 | - | - |
| May-07 2026 | $0.0004344 | $0.0004199 | $0.00044385 | $0.00042446 | - | - |
| May-06 2026 | $0.00042446 | $0.00041914 | $0.00043323 | $0.00041944 | - | - |
| May-05 2026 | $0.00041944 | $0.00038203 | $0.00042967 | $0.00038282 | - | - |
| May-04 2026 | $0.00038282 | $0.00038282 | $0.00042615 | $0.00041154 | - | - |