時価総額 $2.78T
0.62%
ボリューム24h $162.03B
-49.98%
BTC % 56.71%
0.01%
ETH % 10.1%
0.39%
硬貨
34.565
+1
取引所
885
最後の更新
3 分 前
Functionland (FULA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00032089 | $0.00029041 | $0.00032736 | $0.00029041 | - | - |
| May-01 2026 | $0.00029041 | $0.000279 | $0.00029692 | $0.0002792 | - | - |
| Apr-30 2026 | $0.0002792 | $0.00027334 | $0.0002792 | $0.00027507 | - | - |
| Apr-29 2026 | $0.00027507 | $0.00026794 | $0.00028141 | $0.00026794 | - | - |
| Apr-28 2026 | $0.00026794 | $0.00023031 | $0.00027384 | $0.00023031 | - | - |
| Apr-27 2026 | $0.00023031 | $0.00023031 | $0.00024776 | $0.00023846 | - | - |
| Apr-26 2026 | $0.00023846 | $0.00021992 | $0.0002431 | $0.00021992 | - | - |
| Apr-25 2026 | $0.00021992 | $0.00021992 | $0.0002246 | $0.00022034 | - | - |
| Apr-24 2026 | $0.00022034 | $0.00020841 | $0.00022034 | $0.0002092 | - | - |
| Apr-23 2026 | $0.0002092 | $0.0002092 | $0.00021902 | $0.00021569 | - | - |
| Apr-22 2026 | $0.00021569 | $0.00020369 | $0.00021867 | $0.00020369 | - | - |
| Apr-21 2026 | $0.00020369 | $0.00020013 | $0.00020958 | $0.00020013 | - | - |
| Apr-20 2026 | $0.00020013 | $0.00020013 | $0.00020588 | $0.00020154 | - | - |
| Apr-19 2026 | $0.00020154 | $0.00020154 | $0.00020808 | $0.00020771 | - | - |
| Apr-18 2026 | $0.00020771 | $0.00010297 | $0.00021013 | $0.00010297 | - | - |