時価総額 $2.65T
3.2%
ボリューム24h $143.82B
-17.02%
BTC % 58.23%
0.17%
ETH % 9.64%
1.14%
硬貨
34.665
+1
取引所
875
最後の更新
3 分 前
Functionland (FULA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Functionland (FULA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 417 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00038491 | $0.00038491 | $0.00038752 | $0.00038752 | $195 | - |
| May-17 2026 | $0.00041623 | $0.00041491 | $0.00042497 | $0.00041491 | - | - |
| May-16 2026 | $0.00041491 | $0.00041048 | $0.00042754 | $0.00041886 | - | - |
| May-15 2026 | $0.00041886 | $0.00041886 | $0.00043535 | $0.00042897 | - | - |
| May-14 2026 | $0.00042897 | $0.0004154 | $0.00043727 | $0.0004154 | - | - |
| May-13 2026 | $0.0004154 | $0.0004154 | $0.0004344 | $0.00042591 | - | - |
| May-12 2026 | $0.00042591 | $0.00041664 | $0.00047974 | $0.00046906 | - | - |
| May-11 2026 | $0.00046906 | $0.00046464 | $0.0004796 | $0.00047839 | - | - |
| May-10 2026 | $0.00047839 | $0.00045663 | $0.00047839 | $0.00046556 | - | - |
| May-09 2026 | $0.00046556 | $0.00044148 | $0.00046556 | $0.00044148 | - | - |
| May-08 2026 | $0.00044148 | $0.00043323 | $0.00045108 | $0.0004344 | - | - |
| May-07 2026 | $0.0004344 | $0.0004199 | $0.00044385 | $0.00042446 | - | - |
| May-06 2026 | $0.00042446 | $0.00041914 | $0.00043323 | $0.00041944 | - | - |
| May-05 2026 | $0.00041944 | $0.00038203 | $0.00042967 | $0.00038282 | - | - |
| May-04 2026 | $0.00038282 | $0.00038282 | $0.00042615 | $0.00041154 | - | - |