Market Cap $2.36T
-0.03%
Volume 24h $191.24B
-18.5%
BTC % 50.91%
-1.21%
ETH % 15.27%
-0.19%
Coins
26.661
+26
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-11 2022 | $0.00102182 | $0.00102182 | $0.00102182 | $0.00102182 | - | - |
Feb-10 2022 | $0.00102182 | $0.00102182 | $0.00102182 | $0.00102182 | - | - |
Feb-09 2022 | $0.00102182 | $0.00102182 | $0.00102182 | $0.00102182 | - | - |
Feb-08 2022 | $0.00102182 | $0.00102182 | $0.00102182 | $0.00102182 | - | - |
Feb-07 2022 | $0.00102182 | $0.00102182 | $0.00102182 | $0.00102182 | - | - |
Feb-06 2022 | $0.00102182 | $0.00102182 | $0.00102182 | $0.00102182 | - | - |
Feb-05 2022 | $0.00102182 | $0.00102182 | $0.00422362 | $0.00418773 | - | - |
Feb-04 2022 | $0.0041877 | $0.00339375 | $0.00771822 | $0.00727232 | $90,235 | - |