時価総額 $2.71T
-1.8%
ボリューム24h $254.87B
2.72%
BTC % 55%
0.05%
ETH % 10.17%
-1.18%
硬貨
34.501
+5
取引所
885
最後の更新
1 分 前
Fubuki Token (FUBUKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2022 | $0.00102182 | $0.00102182 | $0.00102182 | $0.00102182 | - | - |
| Feb-10 2022 | $0.00102182 | $0.00102182 | $0.00102182 | $0.00102182 | - | - |
| Feb-09 2022 | $0.00102182 | $0.00102182 | $0.00102182 | $0.00102182 | - | - |
| Feb-08 2022 | $0.00102182 | $0.00102182 | $0.00102182 | $0.00102182 | - | - |
| Feb-07 2022 | $0.00102182 | $0.00102182 | $0.00102182 | $0.00102182 | - | - |
| Feb-06 2022 | $0.00102182 | $0.00102182 | $0.00102182 | $0.00102182 | - | - |
| Feb-05 2022 | $0.00102182 | $0.00102182 | $0.00422362 | $0.00418773 | - | - |
| Feb-04 2022 | $0.0041877 | $0.00339375 | $0.00771822 | $0.00727232 | $90,235 | - |