Market Cap $2.48T
0.21%
Volume 24h $129.09B
BTC % 51.42%
-0.25%
ETH % 15.05%
0.39%
Coins
26.701
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.01525 | $0.01454 | $0.015577 | $0.015283 | $6 | - |
Apr-18 2024 | $0.015368 | $0.014803 | $0.015404 | $0.014842 | $6 | - |
Apr-17 2024 | $0.014943 | $0.014856 | $0.01558 | $0.015401 | $6 | - |
Apr-16 2024 | $0.015469 | $0.015048 | $0.015523 | $0.015484 | $7 | - |
Apr-15 2024 | $0.015565 | $0.015337 | $0.016286 | $0.015688 | $7 | - |
Apr-14 2024 | $0.015834 | $0.014717 | $0.015834 | $0.014895 | $7 | - |
Apr-13 2024 | $0.01527 | $0.014562 | $0.016454 | $0.016138 | $6 | - |
Apr-12 2024 | $0.016079 | $0.016079 | $0.01772 | $0.01756 | $7 | - |
Apr-11 2024 | $0.0175 | $0.017498 | $0.017999 | $0.017655 | $7 | - |
Apr-10 2024 | $0.017673 | $0.017151 | $0.017726 | $0.017563 | $7 | - |
Apr-09 2024 | $0.017489 | $0.017396 | $0.018519 | $0.018519 | $7 | - |
Apr-08 2024 | $0.018584 | $0.01709 | $0.018584 | $0.017206 | $8 | - |
Apr-07 2024 | $0.017179 | $0.016803 | $0.017179 | $0.016803 | $7 | - |
Apr-06 2024 | $0.016919 | $0.016599 | $0.016919 | $0.016608 | $7 | - |
Apr-05 2024 | $0.016614 | $0.016215 | $0.016692 | $0.016583 | $7 | - |