Рыночная кепка $2.45T
-1.43%
Объем 24h $105.28B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Монеты
26.861
+2
Биржи
885
Последнее обновление
2 минут тому назад
Funder One Capital (FUNDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.01564 | $0.015574 | $0.015812 | $0.01578 | $7 | - |
| Apr-25 2024 | $0.015802 | $0.01543 | $0.015891 | $0.01573 | $7 | - |
| Apr-24 2024 | $0.015666 | $0.015596 | $0.016416 | $0.016092 | $7 | - |
| Apr-23 2024 | $0.01606 | $0.015811 | $0.016215 | $0.016033 | $7 | - |
| Apr-22 2024 | $0.0161 | $0.015689 | $0.016144 | $0.01582 | $7 | - |
| Apr-21 2024 | $0.015739 | $0.01569 | $0.015942 | $0.015749 | $7 | - |
| Apr-20 2024 | $0.015795 | $0.015174 | $0.0158 | $0.015194 | $7 | - |
| Apr-19 2024 | $0.01525 | $0.01454 | $0.015577 | $0.015283 | $6 | - |
| Apr-18 2024 | $0.015368 | $0.014803 | $0.015404 | $0.014842 | $6 | - |
| Apr-17 2024 | $0.014943 | $0.014856 | $0.01558 | $0.015401 | $6 | - |
| Apr-16 2024 | $0.015469 | $0.015048 | $0.015523 | $0.015484 | $7 | - |
| Apr-15 2024 | $0.015565 | $0.015337 | $0.016286 | $0.015688 | $7 | - |
| Apr-14 2024 | $0.015834 | $0.014717 | $0.015834 | $0.014895 | $7 | - |
| Apr-13 2024 | $0.01527 | $0.014562 | $0.016454 | $0.016138 | $6 | - |
| Apr-12 2024 | $0.016079 | $0.016079 | $0.01772 | $0.01756 | $7 | - |