Cap Mercado $2.78T
0.43%
Volume 24h $238.62B
11.9%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Moedas
26.143
+25
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.01753 | $0.017385 | $0.01825 | $0.01795 | $7 | - |
Mar-26 2024 | $0.018022 | $0.0178 | $0.018305 | $0.017989 | $8 | - |
Mar-25 2024 | $0.018093 | $0.017139 | $0.018166 | $0.017195 | $8 | - |
Mar-24 2024 | $0.017342 | $0.016561 | $0.017342 | $0.016744 | $7 | - |
Mar-23 2024 | $0.016876 | $0.016584 | $0.017028 | $0.016627 | $7 | - |
Mar-22 2024 | $0.016527 | $0.016328 | $0.017631 | $0.017573 | $7 | - |
Mar-21 2024 | $0.017446 | $0.017096 | $0.017833 | $0.017612 | $7 | - |
Mar-20 2024 | $0.017626 | $0.017626 | $0.05957 | $0.053993 | $7 | - |
Mar-19 2024 | $0.053858 | $0.053858 | $0.060142 | $0.060142 | $3 | - |
Mar-18 2024 | $0.060034 | $0.0592 | $0.061747 | $0.061512 | $4 | - |
Mar-17 2024 | $0.061888 | $0.05849 | $0.062055 | $0.060378 | $4 | - |
Mar-16 2024 | $0.05951 | $0.05951 | $0.063992 | $0.0636 | $4 | - |
Mar-15 2024 | $0.063243 | $0.061783 | $0.066252 | $0.066027 | $4 | - |
Mar-14 2024 | $0.066052 | $0.064639 | $0.068124 | $0.068124 | $4 | - |
Mar-13 2024 | $0.068077 | $0.067438 | $0.069329 | $0.067595 | $4 | - |