Cap Mercado $2.78T 0.43%
Volume 24h $238.62B 11.9%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Moedas 26.143 +25
Trocas 885
Última atualização 31 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.01753 $0.017385 $0.01825 $0.01795 $7 -
Mar-26 2024 $0.018022 $0.0178 $0.018305 $0.017989 $8 -
Mar-25 2024 $0.018093 $0.017139 $0.018166 $0.017195 $8 -
Mar-24 2024 $0.017342 $0.016561 $0.017342 $0.016744 $7 -
Mar-23 2024 $0.016876 $0.016584 $0.017028 $0.016627 $7 -
Mar-22 2024 $0.016527 $0.016328 $0.017631 $0.017573 $7 -
Mar-21 2024 $0.017446 $0.017096 $0.017833 $0.017612 $7 -
Mar-20 2024 $0.017626 $0.017626 $0.05957 $0.053993 $7 -
Mar-19 2024 $0.053858 $0.053858 $0.060142 $0.060142 $3 -
Mar-18 2024 $0.060034 $0.0592 $0.061747 $0.061512 $4 -
Mar-17 2024 $0.061888 $0.05849 $0.062055 $0.060378 $4 -
Mar-16 2024 $0.05951 $0.05951 $0.063992 $0.0636 $4 -
Mar-15 2024 $0.063243 $0.061783 $0.066252 $0.066027 $4 -
Mar-14 2024 $0.066052 $0.064639 $0.068124 $0.068124 $4 -
Mar-13 2024 $0.068077 $0.067438 $0.069329 $0.067595 $4 -

Análise histórica e de mercado do preço de Funder One Capital (FUNDX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1051 dias, a partir do dia 12-05-2021.