Market Cap $2.49T
-0.15%
Volume 24h $158.70B
-7.11%
BTC % 50.71%
0.27%
ETH % 15.34%
-0.26%
Coins
26.837
+24
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00280114 | $0.00279092 | $0.00280732 | $0.00279325 | $130,079 | - |
Apr-24 2024 | $0.0027929 | $0.00278953 | $0.00279453 | $0.00278953 | $24,311 | - |
Apr-23 2024 | $0.00280045 | $0.00279329 | $0.00280495 | $0.00279742 | $79,118 | - |
Apr-22 2024 | $0.00279691 | $0.0027948 | $0.00280972 | $0.00279923 | $65,643 | - |
Apr-21 2024 | $0.00279957 | $0.00279122 | $0.00280451 | $0.00279488 | $108,203 | - |
Apr-20 2024 | $0.0027944 | $0.00279416 | $0.00280495 | $0.00279452 | $238,624 | - |
Apr-19 2024 | $0.00280239 | $0.00278933 | $0.002811 | $0.00279617 | $279,987 | - |
Apr-18 2024 | $0.00279658 | $0.0027944 | $0.0028037 | $0.00279923 | $44,965 | - |
Apr-17 2024 | $0.00279902 | $0.00279325 | $0.00280179 | $0.00279391 | $89 | - |
Apr-16 2024 | $0.00279369 | $0.00278969 | $0.00280642 | $0.00280245 | $137,338 | - |
Apr-15 2024 | $0.00279753 | $0.00279147 | $0.00280929 | $0.00279809 | $190,697 | - |
Apr-14 2024 | $0.00280493 | $0.00279093 | $0.00280698 | $0.00280698 | $55,058 | - |
Apr-13 2024 | $0.00279606 | $0.00279517 | $0.00280589 | $0.00279699 | $135,001 | - |
Apr-12 2024 | $0.00280292 | $0.00279157 | $0.00280347 | $0.00279931 | $27,339 | - |
Apr-11 2024 | $0.00279982 | $0.00278916 | $0.00280371 | $0.00279986 | $57,379 | - |