Cap Mercado $2.50T
-3.12%
Volume 24h $169.95B
12.95%
BTC % 50.43%
-0.02%
ETH % 15.41%
-0.06%
Moedas
26.834
+42
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Fuji (FJT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0027929 | $0.00278953 | $0.00279453 | $0.00278953 | $24,311 | - |
| Apr-23 2024 | $0.00280045 | $0.00279329 | $0.00280495 | $0.00279742 | $79,118 | - |
| Apr-22 2024 | $0.00279691 | $0.0027948 | $0.00280972 | $0.00279923 | $65,643 | - |
| Apr-21 2024 | $0.00279957 | $0.00279122 | $0.00280451 | $0.00279488 | $108,203 | - |
| Apr-20 2024 | $0.0027944 | $0.00279416 | $0.00280495 | $0.00279452 | $238,624 | - |
| Apr-19 2024 | $0.00280239 | $0.00278933 | $0.002811 | $0.00279617 | $279,987 | - |
| Apr-18 2024 | $0.00279658 | $0.0027944 | $0.0028037 | $0.00279923 | $44,965 | - |
| Apr-17 2024 | $0.00279902 | $0.00279325 | $0.00280179 | $0.00279391 | $89 | - |
| Apr-16 2024 | $0.00279369 | $0.00278969 | $0.00280642 | $0.00280245 | $137,338 | - |
| Apr-15 2024 | $0.00279753 | $0.00279147 | $0.00280929 | $0.00279809 | $190,697 | - |
| Apr-14 2024 | $0.00280493 | $0.00279093 | $0.00280698 | $0.00280698 | $55,058 | - |
| Apr-13 2024 | $0.00279606 | $0.00279517 | $0.00280589 | $0.00279699 | $135,001 | - |
| Apr-12 2024 | $0.00280292 | $0.00279157 | $0.00280347 | $0.00279931 | $27,339 | - |
| Apr-11 2024 | $0.00279982 | $0.00278916 | $0.00280371 | $0.00279986 | $57,379 | - |
| Apr-10 2024 | $0.0028006 | $0.00279092 | $0.00280163 | $0.00279092 | $20,605 | - |