시가총액 $2.48T
1.04%
볼륨 24시간 $110.95B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00280376 | $0.00279156 | $0.00280405 | $0.00279733 | $209,129 | - |
| May-02 2024 | $0.00279835 | $0.00279486 | $0.00280209 | $0.00279659 | $64,208 | - |
| May-01 2024 | $0.00279601 | $0.00279118 | $0.00279896 | $0.00279365 | $190,918 | - |
| Apr-30 2024 | $0.00279989 | $0.00279115 | $0.00280275 | $0.00279489 | $93,075 | - |
| Apr-29 2024 | $0.00279476 | $0.00279448 | $0.00279823 | $0.00279549 | $67,071 | - |
| Apr-28 2024 | $0.00279409 | $0.00279296 | $0.00280291 | $0.00279588 | $270,847 | - |
| Apr-27 2024 | $0.00280264 | $0.00279257 | $0.00280264 | $0.00279584 | $19,476 | - |
| Apr-26 2024 | $0.00279622 | $0.0027889 | $0.00280518 | $0.00279131 | $93,529 | - |
| Apr-25 2024 | $0.00280114 | $0.00279092 | $0.00280732 | $0.00279325 | $130,079 | - |
| Apr-24 2024 | $0.0027929 | $0.00278953 | $0.00279453 | $0.00278953 | $24,311 | - |
| Apr-23 2024 | $0.00280045 | $0.00279329 | $0.00280495 | $0.00279742 | $79,118 | - |
| Apr-22 2024 | $0.00279691 | $0.0027948 | $0.00280972 | $0.00279923 | $65,643 | - |
| Apr-21 2024 | $0.00279957 | $0.00279122 | $0.00280451 | $0.00279488 | $108,203 | - |
| Apr-20 2024 | $0.0027944 | $0.00279416 | $0.00280495 | $0.00279452 | $238,624 | - |
| Apr-19 2024 | $0.00280239 | $0.00278933 | $0.002811 | $0.00279617 | $279,987 | - |