Cap Mercato $2.48T
0.13%
Volume 24o $112.90B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Fuji (FJT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00279622 | $0.0027889 | $0.00280518 | $0.00279131 | $93,529 | - |
| Apr-25 2024 | $0.00280114 | $0.00279092 | $0.00280732 | $0.00279325 | $130,079 | - |
| Apr-24 2024 | $0.0027929 | $0.00278953 | $0.00279453 | $0.00278953 | $24,311 | - |
| Apr-23 2024 | $0.00280045 | $0.00279329 | $0.00280495 | $0.00279742 | $79,118 | - |
| Apr-22 2024 | $0.00279691 | $0.0027948 | $0.00280972 | $0.00279923 | $65,643 | - |
| Apr-21 2024 | $0.00279957 | $0.00279122 | $0.00280451 | $0.00279488 | $108,203 | - |
| Apr-20 2024 | $0.0027944 | $0.00279416 | $0.00280495 | $0.00279452 | $238,624 | - |
| Apr-19 2024 | $0.00280239 | $0.00278933 | $0.002811 | $0.00279617 | $279,987 | - |
| Apr-18 2024 | $0.00279658 | $0.0027944 | $0.0028037 | $0.00279923 | $44,965 | - |
| Apr-17 2024 | $0.00279902 | $0.00279325 | $0.00280179 | $0.00279391 | $89 | - |
| Apr-16 2024 | $0.00279369 | $0.00278969 | $0.00280642 | $0.00280245 | $137,338 | - |
| Apr-15 2024 | $0.00279753 | $0.00279147 | $0.00280929 | $0.00279809 | $190,697 | - |
| Apr-14 2024 | $0.00280493 | $0.00279093 | $0.00280698 | $0.00280698 | $55,058 | - |
| Apr-13 2024 | $0.00279606 | $0.00279517 | $0.00280589 | $0.00279699 | $135,001 | - |
| Apr-12 2024 | $0.00280292 | $0.00279157 | $0.00280347 | $0.00279931 | $27,339 | - |