Market Cap $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Coins
32.817
+11
Exchanges
885
Last update
57 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15851 |
![]()
FLOSHIDO INU
15851
FLOSHIDO
|
- | - | - | - |
30d
-6.82%
60d
-0.2%
90d
25.17%
|
Open $0.000001598
Low $0.000001598
High $0.000001598
|
- - | - |
|
||
15852 |
![]()
Floshin Token
15852
FLOSHIN
|
- | - | - | -0.57% |
30d
3.45%
60d
-11.33%
90d
14.4%
|
Open -
Low -
High -
|
- - | - |
|
||
15853 |
![]()
Flourish Coin
15853
FLRS
|
- | - | - | 151.43% |
30d
51.68%
60d
38.51%
90d
35.3%
|
Open -
Low -
High -
|
- - | - |
|
||
15854 |
![]()
Flourishing AI
15854
AI
|
$0.009783 | 0.04% | -0.25% | -2.05% |
30d
-53.73%
60d
-49.63%
90d
-56.77%
|
Open $0.00976076
Low $0.00976076
High $0.00980883
|
- - | - |
|
||
15855 |
![]()
FlourMix
15855
FLOMX
|
- | 1.86% | -3.79% | 8.72% |
30d
5.57%
60d
-0.02%
90d
82.31%
|
Open -
Low -
High $0.010328
|
- - | - |
|
||
15856 |
![]()
Flov Market
15856
FLOVM
|
- | - | - | -0.31% |
30d
-4.94%
60d
-36.15%
90d
-73.71%
|
Open $0.00002112
Low $0.00002112
High $0.00002112
|
- - | - |
|
||
15857 |
![]()
Flovi inu
15857
FLOVI
|
- | - | - | 8.06% |
30d
-8.16%
60d
36.45%
90d
6.24%
|
Open -
Low -
High -
|
- - | - |
|
||
15858 |
![]()
Flow
15858
XFL
|
- | 0.11% | -0.39% | 4.05% |
30d
-3.45%
60d
-3.45%
90d
-3.45%
|
Open $0.00272561
Low $0.0027045
High $0.00275533
|
- - | - |
|
||
15859 |
![]()
Flow Protocol
15859
FLOWP
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.467432
Low $0.467432
High $0.467432
|
- - | - |
|
||
15860 |
![]()
Flowchain
15860
FLC
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
15.78%
90d
-62.07%
|
Open $0.00143243
Low $0.00136984
High $0.00144818
|
- - | - |
|
||
15861 |
![]()
FlowerAI
15861
FLOWER
|
$0.000150 | - | 1.23% | -13.46% |
30d
-17.44%
60d
-29.48%
90d
-55.67%
|
Open $0.00014837
Low $0.00014701
High $0.00015026
|
- - | - |
|
||
15862 |
![]()
Flowmatic
15862
$FM
|
$0.024493 | - | -1.26% | -11.75% |
30d
-24.87%
60d
15.56%
90d
-20.42%
|
Open $0.024813
Low $0.024234
High $0.025157
|
- - | - |
|
||
15863 |
![]()
Floxypay
15863
FXY
|
$0.012113 | - | - | -17.9% |
30d
-16.52%
60d
-11.06%
90d
0.13%
|
Open $0.012113
Low $0.012113
High $0.012113
|
- - | - |
|
||
15864 |
![]()
Floyx
15864
FLOYX
|
- | - | - | - |
30d
-64.47%
60d
-77.2%
90d
-86.08%
|
Open $0.000001349
Low $0.000001349
High $0.000001349
|
- - | - |
|
||
15865 |
![]()
Flozo Game Token
15865
FGT
|
- | - | - | - |
30d
-16.13%
60d
-54.09%
90d
-77.38%
|
Open $0.00025687
Low $0.00025687
High $0.00025687
|
- - | - |
|
||
15866 |
![]()
Fluence
15866
FLT
|
- | -6.35% | -11.02% | -11.02% |
30d
-11.02%
60d
-11.02%
90d
-11.02%
|
Open $1.2165
Low $1.1392
High $1.2165
|
- - | - |
|
||
15867 |
![]()
Fluent Finance
15867
USPLUS
|
- | - | - | - |
30d
0.04%
60d
-38.42%
90d
-81.35%
|
Open $0.344886
Low $0.344886
High $0.344886
|
- - | - |
|
||
15868 |
![]()
Fluffington
15868
FLUFFI
|
$0.000143 | - | -3.51% | -15.34% |
30d
-29.97%
60d
-15.32%
90d
-7.67%
|
Open $0.00014787
Low $0.0001407
High $0.0001485
|
- - | - |
|
||
15869 |
![]()
FLUFFY
15869
FLUFFY
|
- | - | - | - |
30d
-39.45%
60d
-47.93%
90d
-63.67%
|
Open $0.00001068
Low $0.00001068
High $0.00001068
|
- - | - |
|
||
15870 |
![]()
Fluffy Coin
15870
FLUF
|
- | - | - | 0.8% |
30d
-13%
60d
-10.28%
90d
-8.98%
|
Open $0.00010013
Low $0.00010013
High $0.00010013
|
- - | - |
|
||
15871 |
![]()
Fluffy Inu
15871
FLUFFY
|
- | - | - | -1.67% |
30d
23.24%
60d
53.33%
90d
-18.06%
|
Open $0.000000117
Low $0.000000117
High $0.000000117
|
- - | - |
|
||
15872 |
![]()
Fluffy Token
15872
$FLUFFY
|
- | - | - | -1.3% |
30d
-41.15%
60d
-67.52%
90d
-95.25%
|
Open $0.016972
Low $0.016972
High $0.016972
|
- - | - |
|
||
15873 |
![]()
Fluffys
15873
FLUFFYS
|
$0.001187 | - | -1.14% | -10.57% |
30d
-7.78%
60d
31.14%
90d
4.75%
|
Open $0.00120129
Low $0.00116971
High $0.00120129
|
- - | - |
|
||
15874 |
![]()
Fluid
15874
FLUID
|
- | - | - | - |
30d
-2.6%
60d
-16.11%
90d
-34.88%
|
Open $0.045382
Low $0.045382
High $0.045382
|
- - | - |
|
||
15875 |
![]()
Fluid FRAX
15875
FFRAX
|
- | - | - | -0.15% |
30d
-13.71%
60d
-13.71%
90d
-13.71%
|
Open $1.0058
Low $1.0058
High $1.0058
|
- - | - |
|
||
15876 |
![]()
FluidFi
15876
FLUID
|
- | - | - | 0.79% |
30d
-20.02%
60d
-23.63%
90d
-33.45%
|
Open $0.010751
Low $0.010751
High $0.010751
|
- - | - |
|
||
15877 |
![]()
Fluidity
15877
FUSDC
|
$0.9990 | - | - | -0.18% |
30d
-0.02%
60d
-0.17%
90d
-0.32%
|
Open $0.9987
Low $0.9917
High $0.999
|
- - | - |
|
||
15878 |
![]()
Fluidity
15878
FLY
|
$0.003761 | - | 1.25% | 6.76% |
30d
-6.61%
60d
-16.1%
90d
-28.07%
|
Open $0.00371433
Low $0.00371433
High $0.0037803
|
- - | - |
|
||
15879 |
![]()
Fluity
15879
FLTY
|
- | - | - | - |
30d
-19.82%
60d
-27.38%
90d
-38.1%
|
Open $0.00383123
Low $0.00383123
High $0.00383123
|
- - | - |
|
||
15880 |
![]()
Fluity USD
15880
FLUSD
|
- | -0.01% | -1.65% | 1.24% |
30d
0.28%
60d
-
90d
-
|
Open $1.0593
Low $1.0415
High $1.0594
|
- - | - |
|
||
15881 |
![]()
Flute
15881
FLUT
|
- | - | - | - |
30d
-1.47%
60d
-3.8%
90d
-11.46%
|
Open $0.0001775
Low $0.0001775
High $0.0001775
|
- - | - |
|
||
15882 |
![]()
FlutterCoin
15882
FLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
15883 |
![]()
FLUUS
15883
FLUUS
|
- | - | - | 0.08% |
30d
3.38%
60d
-25.88%
90d
-43.36%
|
Open $0.00289723
Low $0.00289723
High $0.00289723
|
- - | - |
|
||
15884 |
![]()
FLUX
15884
FLUX
|
- | - | - | 1.02% |
30d
-7.89%
60d
-54.94%
90d
-62.09%
|
Open $0.099837
Low $0.099837
High $0.099837
|
- - | - |
|
||
15885 |
![]()
Flux Protocol
15885
FLUXP
|
- | - | - | - |
30d
-6.87%
60d
-6.26%
90d
-7.1%
|
Open $0.010533
Low $0.010533
High $0.010533
|
- - | - |
|
||
15886 |
![]()
Flux USDC
15886
FUSDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.020887
Low $0.020887
High $0.020887
|
- - | - |
|
||
15887 |
![]()
Fluz Fluz
15887
FLUZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
15888 |
![]()
Fly Doge
15888
FYDO
|
- | - | - | 0.04% |
30d
593.76%
60d
593.76%
90d
593.76%
|
Open $0.00021304
Low $0.00021304
High $0.00021304
|
- - | - |
|
||
15889 |
![]()
Flycoin
15889
FLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
15890 |
![]()
Flying Avocado Cat
15890
FAC
|
$0.077697 | - | -6.34% | -17.97% |
30d
-50.75%
60d
65.37%
90d
16.12%
|
Open $0.082029
Low $0.076517
High $0.083211
|
- - | - |
|
||
15891 |
![]()
Flying Colours
15891
OURS
|
- | - | - | -0.07% |
30d
15.92%
60d
2.09%
90d
-16.94%
|
Open $1.6943
Low $1.6943
High $1.6943
|
- - | - |
|
||
15892 |
![]()
FlyPaper
15892
STICKY
|
- | - | - | 8.37% |
30d
-39.64%
60d
-47.89%
90d
-60.8%
|
Open $0.00005798
Low $0.00005798
High $0.00005798
|
- - | - |
|
||
15893 |
![]()
FlypMe
15893
FYP
|
- | - | - | 0.2% |
30d
365.76%
60d
-74.44%
90d
-73%
|
Open $0.00512296
Low $0.00512296
High $0.00512296
|
- - | - |
|
||
15894 |
![]()
FM Gallery
15894
FMG
|
- | - | - | 0.08% |
30d
-0.02%
60d
-0.04%
90d
-50.01%
|
Open $0.00029993
Low $0.00029993
High $0.00029993
|
- - | - |
|
||
15895 |
![]()
FME
15895
FME
|
- | - | - | - |
30d
0.02%
60d
-
90d
0.01%
|
Open $0.00071025
Low $0.00071025
High $0.00071025
|
- - | - |
|
||
15896 |
![]()
FMETA / Facebook Metaverse
15896
FMETA
|
- | 0.52% | -1.62% | -18.3% |
30d
-95.62%
60d
-73.24%
90d
-73.24%
|
Open -
Low -
High -
|
- - | - |
|
||
15897 |
![]()
FMex
15897
FMEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
15898 |
![]()
FMONEY Finance
15898
FMON
|
- | - | - | -1.85% |
30d
-4.36%
60d
-35.24%
90d
-57.18%
|
Open $0.00001324
Low $0.00001324
High $0.00001324
|
- - | - |
|
||
15899 |
![]()
FNB Protocol
15899
FNB
|
- | - | - | 0.08% |
30d
-0.03%
60d
-48.61%
90d
-50.02%
|
Open $0.00001439
Low $0.00001439
High $0.00001439
|
- - | - |
|
||
15900 |
![]()
FNDZ
15900
FNDZ
|
- | 0.42% | -9.76% | 1.16% |
30d
29.92%
60d
-95.62%
90d
-96.76%
|
Open $0.00034154
Low $0.00030595
High $0.00034154
|
- - | - |
|
32.817 Coins Monitored - Page
318 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.