Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15851 |
Fund Platform
15851
FUNDP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15852 |
Fundamenta
15852
FMTA
|
- | 0.3% | -3.2% | -2.8% |
30d
-28.47%
60d
-87.46%
90d
-83.13%
|
Open $0.00528741
Low $0.00502759
High $0.00528741
|
- - | - |
|
||
| 15853 |
FundRequest
15853
FND
|
- | 5.37% | -0.7% | 62.09% |
30d
-
60d
-
90d
-
|
Open $0.00053781
Low $0.00051091
High $0.00057348
|
- - | - |
|
||
| 15854 |
FundToken
15854
FUNDZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15855 |
Fundum Capital
15855
FNDC
|
- | - | - | -0.86% |
30d
3.6%
60d
-27.17%
90d
-78.21%
|
Open $0.00119618
Low $0.00119618
High $0.00119618
|
- - | - |
|
||
| 15856 |
FundYourselfNow
15856
FYN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15857 |
Funex
15857
FUNEX
|
- | - | - | 0.02% |
30d
-0.63%
60d
-0.45%
90d
3.23%
|
Open $0.069315
Low $0.069315
High $0.069315
|
- - | - |
|
||
| 15858 |
FunFi
15858
FNF
|
- | 0.01% | 5.39% | 0.44% |
30d
-6.38%
60d
-30%
90d
9.72%
|
Open -
Low -
High -
|
$1.29K - | - |
|
||
| 15859 |
Fungie DAO
15859
FNG
|
- | - | - | -0.95% |
30d
-15.17%
60d
-3.41%
90d
-65.42%
|
Open $0.020428
Low $0.020428
High $0.020428
|
- - | - |
|
||
| 15860 |
FUNK
15860
FUNK
|
- | 2.17% | 6.5% | -37.54% |
30d
-37.54%
60d
-37.54%
90d
-37.54%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 15861 |
FunKeyPay
15861
FNK
|
- | 0.43% | 11.63% | 9.86% |
30d
-18.88%
60d
-37.46%
90d
-28.6%
|
Open $0.00005534
Low $0.00005534
High $0.00005534
|
- - | - |
|
||
| 15862 |
Funny Coin
15862
FUC
|
- | - | - | - |
30d
0.29%
60d
-15.43%
90d
-99.92%
|
Open $0.00002946
Low $0.00002946
High $0.00002946
|
- - | - |
|
||
| 15863 |
Fur Ball
15863
FUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00007017
Low $0.00007017
High $0.00007017
|
- - | - |
|
||
| 15864 |
FURBO
15864
FURBO
|
- | -0.1% | -1.98% | -4.09% |
30d
-81.26%
60d
-81.26%
90d
-81.26%
|
Open $0.00003373
Low $0.00003372
High $0.00003403
|
- - | - |
|
||
| 15865 |
FURIE
15865
FURIE
|
- | - | - | - |
30d
-64.28%
60d
-66.47%
90d
-66.47%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
- - | - |
|
||
| 15866 |
Furio
15866
$FUR
|
- | - | - | -0.02% |
30d
-2.22%
60d
-10.36%
90d
-28%
|
Open $0.00188221
Low $0.00188221
High $0.00188221
|
- - | - |
|
||
| 15867 |
Further Network
15867
ATON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15868 |
FuruKuru
15868
FUKU
|
- | - | - | 1.5% |
30d
-71.44%
60d
-72.95%
90d
-83.19%
|
Open $0.000001294
Low $0.000001294
High $0.000001294
|
- - | - |
|
||
| 15869 |
Fuse Dollar
15869
FUSD
|
- | - | - | 0.5% |
30d
6.66%
60d
26.09%
90d
7.04%
|
Open $0.854432
Low $0.854432
High $0.854432
|
- - | - |
|
||
| 15870 |
Fusible
15870
FUSII
|
- | -0.02% | -0.02% | -0.01% |
30d
-34.1%
60d
-49.45%
90d
-56.06%
|
Open $0.266661
Low $0.26645
High $0.266845
|
- - | - |
|
||
| 15871 |
Fusion Heroes
15871
FSH
|
- | -0.52% | -6.92% | -38.22% |
30d
-
60d
-
90d
-
|
Open $0.371198
Low $0.370875
High $0.377229
|
- - | - |
|
||
| 15872 |
FusionBot
15872
FUSION
|
- | - | - | - |
30d
29.83%
60d
27.16%
90d
23.17%
|
Open $0.168929
Low $0.168929
High $0.168929
|
- - | - |
|
||
| 15873 |
Fusotao Protocol
15873
TAO
|
- | - | - | - |
30d
-7.43%
60d
3.15%
90d
3.15%
|
Open $0.00131929
Low $0.00131929
High $0.00131929
|
- - | - |
|
||
| 15874 |
Futbol Coin
15874
FUCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15875 |
FutCoin
15875
FUTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15876 |
Futuball
15876
FB
|
- | - | - | 1.24% |
30d
27.02%
60d
-21.98%
90d
-71.51%
|
Open $0.00178649
Low $0.00178649
High $0.00178649
|
- - | - |
|
||
| 15877 |
Futura Finance
15877
FFT
|
- | - | - | -0.14% |
30d
-13.11%
60d
-40.48%
90d
-57.06%
|
Open $0.000000119
Low $0.000000119
High $0.000000119
|
- - | - |
|
||
| 15878 |
FUTURAI
15878
FUTUR
|
- | 0.11% | -2.15% | -24.45% |
30d
-80.13%
60d
-80.13%
90d
-80.13%
|
Open $0.00861367
Low $0.00843968
High $0.00861888
|
- - | - |
|
||
| 15879 |
Future
15879
FTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.039284
Low $0.039284
High $0.039284
|
- - | - |
|
||
| 15880 |
Future AI
15880
FUTURE-AI
|
$0.001100 | - | 0.33% | -8.5% |
30d
-53%
60d
-60.45%
90d
-72.4%
|
Open $0.00107022
Low $0.00107022
High $0.00110037
|
$0 0 FUTURE-AI | - |
|
||
| 15881 |
Future Of Finance Fund
15881
FFFUND
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15882 |
Future Of Fintech
15882
FOF
|
$0.264370 | 0.01% | 0.03% | -0.02% |
30d
0.11%
60d
0.12%
90d
0.07%
|
Open $0.264283
Low $0.264236
High $0.26441
|
- - | - |
|
||
| 15883 |
Future Star
15883
FSTAR
|
- | 0.26% | 8.9% | -28% |
30d
-67.25%
60d
-
90d
-
|
Open $0.00000001
Low $0.00000001
High $0.0000000109
|
- - | - |
|
||
| 15884 |
Future-Cash Digital
15884
FCD
|
- | - | - | - |
30d
-0.02%
60d
0.04%
90d
0.14%
|
Open $0.152999
Low $0.152999
High $0.152999
|
- - | - |
|
||
| 15885 |
Future1coin
15885
F1C
|
$0.000422 | -0.19% | 1.22% | 0.56% |
30d
148.35%
60d
116.23%
90d
156.66%
|
Open $0.00041689
Low $0.00041689
High $0.00042295
|
- - | - |
|
||
| 15886 |
FutureCoin
15886
FTRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15887 |
FutureFi
15887
FUFI
|
- | - | - | - |
30d
-15.9%
60d
-75.75%
90d
-86.55%
|
Open $0.00068526
Low $0.00068526
High $0.00068526
|
- - | - |
|
||
| 15888 |
![Futurepia [PIA]](https://awa-cdn.b-cdn.net/img/coins/32/futurepia-fpc.png){kind=small}
Futurepia [PIA]
15888
FPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00271332
Low $0.00271332
High $0.00271332
|
- - | - |
|
||
| 15889 |
FuturePoints
15889
FTP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15890 |
FutureRealEstateToken
15890
FRET
|
- | 0.91% | 1.43% | -85.96% |
30d
46.74%
60d
46.74%
90d
46.74%
|
Open $0.000001612
Low $0.00000155
High $0.000001659
|
- - | - |
|
||
| 15891 |
FuturesAI
15891
FAI
|
$0.000123 | - | - | - |
30d
-32.04%
60d
-85.33%
90d
-91.84%
|
Open $0.0001227
Low $0.0001227
High $0.0001227
|
- - | - |
|
||
| 15892 |
FutureWorks
15892
FTW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15893 |
Futurov Governance Token
15893
FTV
|
- | -1.02% | - | -18.42% |
30d
-75.63%
60d
-
90d
-
|
Open $0.0000085019
Low $0.000007995
High $0.000008526
|
- - | - |
|
||
| 15894 |
FuturXe
15894
FXE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15895 |
Fuusion
15895
FUU
|
- | - | - | -0.64% |
30d
-26.83%
60d
-67.05%
90d
-98.43%
|
Open $0.00005127
Low $0.00005127
High $0.00005127
|
- - | - |
|
||
| 15896 |
FuzeX
15896
FXT
|
- | - | - | -5.76% |
30d
-45.04%
60d
-72.34%
90d
-79.33%
|
Open $0.00003103
Low $0.00003103
High $0.00003103
|
- - | - |
|
||
| 15897 |
Fuzz Finance
15897
FUZZ
|
- | - | - | -8.68% |
30d
-20.99%
60d
-10.42%
90d
-51.48%
|
Open $0.0001247
Low $0.0001247
High $0.0001247
|
- - | - |
|
||
| 15898 |
Fwar Finance
15898
FWT
|
- | -0.99% | -24.92% | -48.13% |
30d
-74.82%
60d
-83.1%
90d
-83.1%
|
Open $0.040004
Low $0.030034
High $0.040018
|
- - | - |
|
||
| 15899 |
FXPay
15899
FXP
|
- | - | - | 7.73% |
30d
25.75%
60d
83.6%
90d
64.14%
|
Open $0.00036869
Low $0.00036869
High $0.00036869
|
- - | - |
|
||
| 15900 |
FXT Token
15900
FXTTK
|
- | - | - | 7.69% |
30d
-29.97%
60d
-53.32%
90d
-29.98%
|
Open $0.000014
Low $0.000014
High $0.000014
|
- - | - |
|
28.264 Coins Monitored - Page
318 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.