Market Cap $3.94T 1.2%
Volume 24h $353.59B -30.3%
BTC % 55.4% 0.45%
ETH % 11.77% -0.76%
Coins 33.506 +30
Exchanges 885
Last update 22 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15851
Felix
Felix
15851
$FELIX
- - - -0.24%
30d -4.11%
60d -22.49%
90d -78.59%
Open $0.000000069
Low $0.000000069
High $0.000000069
- - -
15852
Felix 2.0 ETH
Felix 2.0 ETH
15852
FELIX
- - - -
30d -53.83%
60d -74.53%
90d -74.53%
Open $0.000000054
Low $0.000000054
High $0.000000054
- - -
15853
Felix the Cat
Felix the Cat
15853
FELIX
- - - 0.37%
30d -1.33%
60d -63.22%
90d -93.26%
Open -
Low -
High -
- - -
15854
Felix Token
Felix Token
15854
FLX
- - - -8.88%
30d 0.26%
60d -12.82%
90d -21.31%
Open $0.000000061
Low $0.000000061
High $0.000000061
- - -
15855
FelixCoin
FelixCoin
15855
FELIX
- - - -
30d 2215.03%
60d -97.56%
90d -97.36%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
15856
Felixo Coin
Felixo Coin
15856
FLXO
- - - -0.44%
30d -13.85%
60d -17.2%
90d -34.28%
Open $0.00063299
Low $0.00063299
High $0.00063299
- - -
15857
Fenix Finance
Fenix Finance
15857
FENIX
$0.000084 0.44% -10.28% -70.75%
30d -9.89%
60d -10.49%
90d 1.72%
Open $0.027266
Low $0.024487
High $0.027516
$0 - $1.06K
15858
Fenix Inu
Fenix Inu
15858
FNIX
- - - -3.91%
30d -60.87%
60d -62.53%
90d -47.22%
Open $0.000000116
Low $0.000000116
High $0.000000116
- - -
15859
Fenomy
Fenomy
15859
FENOMY
- - - 0.95%
30d 0.28%
60d -1.23%
90d -13.25%
Open $0.00034728
Low $0.00034728
High $0.00034728
- - -
15860
Fera
Fera
15860
FERA
- - - -
30d -40.45%
60d -39.16%
90d -61.17%
Open $0.00187221
Low $0.00187221
High $0.00187221
- - -
15861
FerrariSwap
FerrariSwap
15861
FERRARI
- 0.02% 0.08% 0.15%
30d -
60d -
90d -
Open $0.092808
Low $0.092808
High $0.092894
- - -
15862
Ferret
Ferret
15862
FRT
- - - -0.4%
30d -49.86%
60d -93.76%
90d -81.31%
Open $0.00004919
Low $0.00004919
High $0.00004919
- - -
15863
Ferron
Ferron
15863
FRRN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15864
Fertilizer
Fertilizer
15864
FRT
- 0.69% -0.42% 6.16%
30d -9.89%
60d -52.35%
90d -70.14%
Open $0.00557832
Low $0.00555082
High $0.00557832
- - -
15865
Ferzan
Ferzan
15865
FERZAN
- - - -
30d -55.85%
60d -66.06%
90d -82.1%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
15866
FesBNB
FesBNB
15866
FESBNB
- 0.14% -35.23% -42.05%
30d -55.55%
60d -62.08%
90d -62.08%
Open $0.00212697
Low $0.00206467
High $0.00212697
- - -
15867
Fesschain
Fesschain
15867
FESS
- - - -50%
30d -99.99%
60d -100%
90d -100%
Open -
Low -
High -
- - -
15868
FetaToken
FetaToken
15868
FETA
- -4.96% -15.32% -15.55%
30d -72.12%
60d -95.17%
90d -
Open $0.00300152
Low $0.00257278
High $0.00301479
- - -
15869
Fetch
Fetch
15869
FETCH
- - - -36.18%
30d -38.63%
60d -68.15%
90d -59.13%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
15870
Feudalz Goldz
Feudalz Goldz
15870
GOLDZ
- 0.28% -4.75% -9.79%
30d -26.44%
60d -78.18%
90d -78.18%
Open $0.437747
Low $0.418764
High $0.453825
- - -
15871 - - - -0.03%
30d -31.53%
60d -72.47%
90d -78.77%
Open $0.00017368
Low $0.00017368
High $0.00017368
- - -
15872
FEX Token
FEX Token
15872
FEX
- 0.22% 8.18% -4.89%
30d -32.56%
60d -12.14%
90d 12.85%
Open $0.37729
Low $0.37729
High $0.37729
- - -
15873
Fexanium
Fexanium
15873
FXM
- - - 1.22%
30d 22.35%
60d 7.61%
90d 6.53%
Open $0.00000553
Low $0.00000553
High $0.00000553
- - -
15874
Feyorra
Feyorra
15874
FEY
- - - -30.24%
30d 57.95%
60d -11.63%
90d -54.15%
Open $0.0029999
Low $0.0029999
High $0.0029999
- - -
15875
FF6000
FF6000
15875
FF6000
- 0.12% 4.27% 689.71%
30d 2516.4%
60d 2516.4%
90d 2516.4%
Open $0.09684
Low $0.095772
High $0.1004
- - -
15876
FHB
FHB
15876
FHB
- - - -39.32%
30d -73.91%
60d -67.85%
90d -61.04%
Open $0.000000077
Low $0.000000077
High $0.000000077
- - -
15877
FIA Protocol
FIA Protocol
15877
FIA
- - - -
30d -
60d -
90d -
Open $0.00003881
Low $0.00003881
High $0.00003881
- - -
15878
FIAT DAO
FIAT DAO
15878
FDT
- - - 10.43%
30d -41.9%
60d -0.99%
90d -0.99%
Open $0.014695
Low $0.014695
High $0.014695
- - -
15879
FiboDex
FiboDex
15879
FIBO
- - - 0.01%
30d -42.48%
60d -43.88%
90d -59.61%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
15880
FIBOS
FIBOS
15880
FO
- - - -
30d -
60d -
90d -82.54%
Open $0.0001265
Low $0.0001265
High $0.0001265
- - -
15881
FIBRE
FIBRE
15881
FIBRE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15882
Fibswap DEx
Fibswap DEx
15882
FIBO
- 0.17% 29.32% -9.02%
30d 9.86%
60d -20.8%
90d -3.17%
Open $0.00040736
Low $0.00040736
High $0.00060648
- - -
15883
FIC Network
FIC Network
15883
eFIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15884
Fidance
Fidance
15884
FDC
- - - 4.67%
30d -82.81%
60d -80.4%
90d -80.38%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
15885
FIDELIS
FIDELIS
15885
FDLS
- - - -
30d -
60d 0.01%
90d 0.05%
Open $0.00014812
Low $0.00014812
High $0.00014812
- - -
15886 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15887 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15888
Fidelium
Fidelium
15888
FID
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15889
FidentiaX
FidentiaX
15889
FDX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15890
Fideum
Fideum
15890
FI
- - - -
30d -88.85%
60d -94.98%
90d -95.72%
Open $0.00021675
Low $0.00021675
High $0.00021675
- - -
15891
FidexToken
FidexToken
15891
FEX
- - - 8.21%
30d 24.77%
60d 65.01%
90d 64.49%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
15892
Fidlecoin
Fidlecoin
15892
FIDLE
- - - 12.75%
30d -80.18%
60d -81.24%
90d -71.13%
Open $0.00040138
Low $0.00040138
High $0.00040138
- - -
15893
FIDO
FIDO
15893
FIDO
- - - 4.84%
30d -16.24%
60d -46.25%
90d -63.89%
Open $0.000006098
Low $0.000006098
High $0.000006098
- - -
15894
FidoMeta
FidoMeta
15894
FMC
- - - -
30d -5.38%
60d -17.86%
90d -25.97%
Open $0.012742
Low $0.012742
High $0.012742
- - -
15895
Fief Guild
Fief Guild
15895
FIEF
- - - 0.01%
30d -98%
60d -98.82%
90d -93.78%
Open $0.00240632
Low $0.00240632
High $0.00240632
- - -
15896
Fieldcoin
Fieldcoin
15896
FIELD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15897
Fieres
Fieres
15897
FIERO
- - - -
30d 1.47%
60d -25%
90d -50.19%
Open $0.301313
Low $0.301313
High $0.301313
- - -
15898
FIFA
FIFA
15898
FIFA
$0.00000007 - -3.21% -8.4%
30d -12.14%
60d -25.12%
90d -5.54%
Open $0.000000073
Low $0.00000007
High $0.000000073
- - -
15899
FIFA Champs
FIFA Champs
15899
CHAMPS
- - - -0.16%
30d -29.18%
60d -49.95%
90d 5.03%
Open $0.00003999
Low $0.00003999
High $0.00003999
- - -
15900
Fifa Inu
Fifa Inu
15900
FINU
- - - 0.4%
30d -96.36%
60d -97.45%
90d -97.45%
Open $0.00023688
Low $0.00023688
High $0.00023688
- - -
33.506 Coins Monitored - Page 318 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.