Market Cap $2.55T
-0.85%
Volume 24h $139.59B
13.6%
BTC % 53.96%
0.03%
ETH % 9.79%
-0.91%
Coins
34.363
+3
Exchanges
885
Last update
21 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15851 |
FishMeme
15851
FISH
|
- | - | - | 0.03% |
30d
-27.94%
60d
-96.31%
90d
-96.31%
|
Open $0.00003137
Low $0.00003137
High $0.00003137
|
- - | - |
|
||
| 15852 |
Fishy Tank Token
15852
FTE
|
- | - | - | -1.6% |
30d
-1.91%
60d
-16.61%
90d
3.87%
|
Open $0.010967
Low $0.010967
High $0.010967
|
- - | - |
|
||
| 15853 |
Fission Cash
15853
FCX
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.61%
90d
36.84%
|
Open -
Low -
High $4.3126
|
- - | - |
|
||
| 15854 |
FIST
15854
FIST
|
- | - | - | 1.21% |
30d
-35.09%
60d
-37.72%
90d
-98.95%
|
Open $0.81692
Low $0.81692
High $0.81692
|
- - | - |
|
||
| 15855 |
Fist Trump Pump
15855
FTP
|
- | - | - | 0.4% |
30d
-10.1%
60d
-54.16%
90d
-72.8%
|
Open $0.025693
Low $0.025693
High $0.025693
|
- - | - |
|
||
| 15856 |
FistBump FIST
15856
FIST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15857 |
Fistiana
15857
FCT
|
- | - | - | 0.05% |
30d
-6.01%
60d
-6.01%
90d
-6.01%
|
Open $0.00158677
Low $0.00158677
High $0.00158677
|
- - | - |
|
||
| 15858 |
Fit&Beat
15858
FTB
|
- | - | - | - |
30d
-9.38%
60d
-54.54%
90d
-58.71%
|
Open $0.027492
Low $0.027492
High $0.027492
|
- - | - |
|
||
| 15859 |
FitBurn
15859
CAL
|
- | - | - | -32.14% |
30d
-86.95%
60d
-85.74%
90d
-87.06%
|
Open $0.000001693
Low $0.000001693
High $0.000001693
|
- - | - |
|
||
| 15860 |
FITCHIN Universe
15860
CHIN
|
$0.000179 | - | -5.4% | -18.54% |
30d
-12.08%
60d
-38.46%
90d
-46.75%
|
Open $0.00018902
Low $0.00017881
High $0.00018902
|
- - | - |
|
||
| 15861 |
Fitcoin
15861
FIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15862 |
FitEvo
15862
$FIVO
|
- | - | - | -0.87% |
30d
-12.15%
60d
-29.15%
90d
-29.15%
|
Open $0.0043923
Low $0.0043923
High $0.0043923
|
- - | - |
|
||
| 15863 |
FitMax
15863
FITM
|
- | - | - | 0.07% |
30d
1.67%
60d
-6.48%
90d
-39.63%
|
Open $0.00027706
Low $0.00027706
High $0.00027706
|
- - | - |
|
||
| 15864 |
Fitmin Finance
15864
FTMFI
|
- | -0.71% | -12.48% | -3.87% |
30d
-56.03%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15865 |
Fitmint
15865
FITT
|
- | - | - | - |
30d
-0.57%
60d
-1.36%
90d
-42.18%
|
Open $0.00049344
Low $0.00049344
High $0.00049344
|
- - | - |
|
||
| 15866 |
FITN
15866
FITN
|
- | - | - | 0.01% |
30d
-78.92%
60d
-88.26%
90d
-88.26%
|
Open $0.00104572
Low $0.00104572
High $0.00104572
|
- - | - |
|
||
| 15867 |
Fitness Instructor
15867
FITI
|
- | - | - | -1.59% |
30d
12.96%
60d
-63.55%
90d
-63.55%
|
Open $0.000000261
Low $0.000000261
High $0.000000261
|
- - | - |
|
||
| 15868 |
FitR
15868
FMT
|
- | - | - | - |
30d
-54.16%
60d
-69.49%
90d
-64.44%
|
Open $0.0027816
Low $0.0027816
High $0.0027816
|
- - | - |
|
||
| 15869 |
FitR Exercise Token
15869
FXT
|
- | 1.92% | -3.38% | -34.73% |
30d
-80.55%
60d
-91.19%
90d
-91.19%
|
Open $0.044933
Low $0.043259
High $0.048806
|
- - | - |
|
||
| 15870 |
FitR Exercise Token v2
15870
FST
|
- | - | - | 1.63% |
30d
-2.82%
60d
-86.66%
90d
-97.41%
|
Open $0.00252616
Low $0.00252616
High $0.00252616
|
- - | - |
|
||
| 15871 |
Fitrova
15871
FRV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15872 |
FitScrypt
15872
FIT
|
- | - | - | -0.94% |
30d
21.92%
60d
6.05%
90d
-90.36%
|
Open $0.000000498
Low $0.000000498
High $0.000000498
|
- - | - |
|
||
| 15873 |
Fitted
15873
FITCOIN
|
$0.000020 | - | -1.61% | -8.57% |
30d
-18.53%
60d
-98.1%
90d
-97.9%
|
Open $0.0000201
Low $0.00001977
High $0.00002052
|
- - | - |
|
||
| 15874 |
FitVerse
15874
FIT
|
- | - | - | 0.04% |
30d
-0.15%
60d
0.09%
90d
-0.01%
|
Open $1.3009
Low $1.3009
High $1.3009
|
- - | - |
|
||
| 15875 |
Five Star Coin
15875
FSTARC
|
- | - | - | - |
30d
8.76%
60d
59.1%
90d
52.59%
|
Open $0.00736692
Low $0.00736692
High $0.00736692
|
- - | - |
|
||
| 15876 |
Five Star Coin Pro
15876
FSCP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15877 |
Five7
15877
F7
|
- | -2.49% | -1.64% | 28.46% |
30d
-20.12%
60d
-
90d
-
|
Open $0.183767
Low $0.179769
High $0.189555
|
- - | - |
|
||
| 15878 |
Fivebalance
15878
FBN
|
- | - | - | 7.72% |
30d
28.06%
60d
63.3%
90d
65.47%
|
Open $0.00003884
Low $0.00003884
High $0.00003884
|
- - | - |
|
||
| 15879 |
FIX00
15879
FIX00
|
- | - | - | 0.28% |
30d
0.27%
60d
0.32%
90d
41.27%
|
Open $0.00008663
Low $0.00008663
High $0.00008663
|
- - | - |
|
||
| 15880 |
FJB
15880
FJB
|
- | - | - | - |
30d
-96.08%
60d
-98.65%
90d
-99.23%
|
Open $0.00003472
Low $0.00003472
High $0.00003472
|
- - | - |
|
||
| 15881 |
Fjord Foundry
15881
FJO
|
$0.011631 | - | -3.95% | -30.31% |
30d
6.15%
60d
-45.23%
90d
-48.6%
|
Open $0.012028
Low $0.01163
High $0.012159
|
- - | - |
|
||
| 15882 |
FK Coin
15882
FK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15883 |
Fkbiden
15883
FKBIDEN
|
- | - | - | - |
30d
-7.56%
60d
8.97%
90d
21.25%
|
Open $0.00001085
Low $0.00001085
High $0.00001085
|
- - | - |
|
||
| 15884 |
FkBlur
15884
FKBLUR
|
- | - | - | 31.79% |
30d
-75.34%
60d
-95.85%
90d
-95.85%
|
Open $0.0000011119
Low $0.0000011119
High $0.0000011119
|
- - | - |
|
||
| 15885 |
Flag Media
15885
FLAG
|
- | - | - | 115.07% |
30d
127.45%
60d
54.79%
90d
75.88%
|
Open $0.387025
Low $0.387025
High $0.387025
|
- - | - |
|
||
| 15886 |
Flag Network
15886
FLAG
|
$0.00000461 | - | -3.05% | -4.95% |
30d
-0.3%
60d
-29.04%
90d
-27.26%
|
Open $0.000004757
Low $0.000004611
High $0.000004757
|
- - | - |
|
||
| 15887 |
Flair Defi
15887
FLDX
|
- | - | - | - |
30d
-2.92%
60d
-5.17%
90d
-7.68%
|
Open $0.0003214
Low $0.0003214
High $0.0003214
|
- - | - |
|
||
| 15888 |
FLAKY
15888
FLAKY
|
- | - | - | 9.37% |
30d
-98.94%
60d
-99.12%
90d
-98.77%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 15889 |
FLAMA
15889
FMA
|
- | - | - | - |
30d
5.86%
60d
-27.92%
90d
-40.7%
|
Open $0.028264
Low $0.028264
High $0.028264
|
- - | - |
|
||
| 15890 |
Flame Protocol
15890
FLAME
|
- | - | - | 0.05% |
30d
-20.7%
60d
874.16%
90d
637.74%
|
Open $0.00024578
Low $0.00024578
High $0.00024578
|
- - | - |
|
||
| 15891 |
FlameMetaverse
15891
FMV
|
- | - | - | 2.99% |
30d
-43.88%
60d
-34.61%
90d
-43.68%
|
Open $0.000000094
Low $0.000000094
High $0.000000094
|
- - | - |
|
||
| 15892 |
Flappy
15892
FLAPPY
|
- | - | - | -5.06% |
30d
-44.62%
60d
-44.82%
90d
-48.55%
|
Open $0.000000095
Low $0.000000095
High $0.000000095
|
- - | - |
|
||
| 15893 |
Flappy
15893
$FLAPPY
|
- | - | - | -8.18% |
30d
6.65%
60d
-32.14%
90d
11.65%
|
Open $0.000001427
Low $0.000001427
High $0.000001427
|
- - | - |
|
||
| 15894 |
FLAPPY
15894
FLAPPY
|
- | - | - | 0.35% |
30d
-7.53%
60d
-83.73%
90d
-81.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15895 |
FLAPPY FLOKI
15895
FLAFLO
|
- | - | - | 2.56% |
30d
-23.28%
60d
-49.16%
90d
-66.31%
|
Open $0.000000286
Low $0.000000286
High $0.000000286
|
- - | - |
|
||
| 15896 |
Flappy Shiba Inu
15896
FSINU
|
- | -4.78% | -35.52% | -69.29% |
30d
-69.29%
60d
-69.29%
90d
-69.29%
|
Open $0.000002181
Low $0.00000132
High $0.000002181
|
- - | - |
|
||
| 15897 |
FlappyCoin
15897
FLAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15898 |
FlappyDoge
15898
FLPD
|
- | - | - | 3.94% |
30d
-99.66%
60d
-99.69%
90d
-99.74%
|
Open $0.000002479
Low $0.000002479
High $0.000002479
|
- - | - |
|
||
| 15899 |
Flappymoonbird
15899
FMB
|
- | - | - | - |
30d
123.24%
60d
-89.93%
90d
-93.21%
|
Open $0.00058974
Low $0.00058974
High $0.00058974
|
- - | - |
|
||
| 15900 |
FlappyRats
15900
FRATS
|
- | - | - | 6.01% |
30d
-39.41%
60d
-93.86%
90d
-93.86%
|
Open $0.0000958
Low $0.0000958
High $0.0000958
|
- - | - |
|
34.363 Coins Monitored - Page
318 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.