Market Cap $4.10T -1.87%
Volume 24h $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
Coins 32.817 +11
Exchanges 885
Last update 57 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15851
FLOSHIDO INU
FLOSHIDO INU
15851
FLOSHIDO
- - - -
30d -6.82%
60d -0.2%
90d 25.17%
Open $0.000001598
Low $0.000001598
High $0.000001598
- - -
15852
Floshin Token
Floshin Token
15852
FLOSHIN
- - - -0.57%
30d 3.45%
60d -11.33%
90d 14.4%
Open -
Low -
High -
- - -
15853
Flourish Coin
Flourish Coin
15853
FLRS
- - - 151.43%
30d 51.68%
60d 38.51%
90d 35.3%
Open -
Low -
High -
- - -
15854 $0.009783 0.04% -0.25% -2.05%
30d -53.73%
60d -49.63%
90d -56.77%
Open $0.00976076
Low $0.00976076
High $0.00980883
- - -
15855
FlourMix
FlourMix
15855
FLOMX
- 1.86% -3.79% 8.72%
30d 5.57%
60d -0.02%
90d 82.31%
Open -
Low -
High $0.010328
- - -
15856
Flov Market
Flov Market
15856
FLOVM
- - - -0.31%
30d -4.94%
60d -36.15%
90d -73.71%
Open $0.00002112
Low $0.00002112
High $0.00002112
- - -
15857
Flovi inu
Flovi inu
15857
FLOVI
- - - 8.06%
30d -8.16%
60d 36.45%
90d 6.24%
Open -
Low -
High -
- - -
15858
Flow
Flow
15858
XFL
- 0.11% -0.39% 4.05%
30d -3.45%
60d -3.45%
90d -3.45%
Open $0.00272561
Low $0.0027045
High $0.00275533
- - -
15859
Flow Protocol
Flow Protocol
15859
FLOWP
- 0.01% -0.06% 0.01%
30d -
60d -
90d -
Open $0.467432
Low $0.467432
High $0.467432
- - -
15860
Flowchain
Flowchain
15860
FLC
- -0.43% 1.02% 7.83%
30d 11.68%
60d 15.78%
90d -62.07%
Open $0.00143243
Low $0.00136984
High $0.00144818
- - -
15861
FlowerAI
FlowerAI
15861
FLOWER
$0.000150 - 1.23% -13.46%
30d -17.44%
60d -29.48%
90d -55.67%
Open $0.00014837
Low $0.00014701
High $0.00015026
- - -
15862
Flowmatic
Flowmatic
15862
$FM
$0.024493 - -1.26% -11.75%
30d -24.87%
60d 15.56%
90d -20.42%
Open $0.024813
Low $0.024234
High $0.025157
- - -
15863
Floxypay
Floxypay
15863
FXY
$0.012113 - - -17.9%
30d -16.52%
60d -11.06%
90d 0.13%
Open $0.012113
Low $0.012113
High $0.012113
- - -
15864
Floyx
Floyx
15864
FLOYX
- - - -
30d -64.47%
60d -77.2%
90d -86.08%
Open $0.000001349
Low $0.000001349
High $0.000001349
- - -
15865 - - - -
30d -16.13%
60d -54.09%
90d -77.38%
Open $0.00025687
Low $0.00025687
High $0.00025687
- - -
15866
Fluence
Fluence
15866
FLT
- -6.35% -11.02% -11.02%
30d -11.02%
60d -11.02%
90d -11.02%
Open $1.2165
Low $1.1392
High $1.2165
- - -
15867
Fluent Finance
Fluent Finance
15867
USPLUS
- - - -
30d 0.04%
60d -38.42%
90d -81.35%
Open $0.344886
Low $0.344886
High $0.344886
- - -
15868
Fluffington
Fluffington
15868
FLUFFI
$0.000143 - -3.51% -15.34%
30d -29.97%
60d -15.32%
90d -7.67%
Open $0.00014787
Low $0.0001407
High $0.0001485
- - -
15869
FLUFFY
FLUFFY
15869
FLUFFY
- - - -
30d -39.45%
60d -47.93%
90d -63.67%
Open $0.00001068
Low $0.00001068
High $0.00001068
- - -
15870
Fluffy Coin
Fluffy Coin
15870
FLUF
- - - 0.8%
30d -13%
60d -10.28%
90d -8.98%
Open $0.00010013
Low $0.00010013
High $0.00010013
- - -
15871
Fluffy Inu
Fluffy Inu
15871
FLUFFY
- - - -1.67%
30d 23.24%
60d 53.33%
90d -18.06%
Open $0.000000117
Low $0.000000117
High $0.000000117
- - -
15872
Fluffy Token
Fluffy Token
15872
$FLUFFY
- - - -1.3%
30d -41.15%
60d -67.52%
90d -95.25%
Open $0.016972
Low $0.016972
High $0.016972
- - -
15873
Fluffys
Fluffys
15873
FLUFFYS
$0.001187 - -1.14% -10.57%
30d -7.78%
60d 31.14%
90d 4.75%
Open $0.00120129
Low $0.00116971
High $0.00120129
- - -
15874
Fluid
Fluid
15874
FLUID
- - - -
30d -2.6%
60d -16.11%
90d -34.88%
Open $0.045382
Low $0.045382
High $0.045382
- - -
15875
Fluid FRAX
Fluid FRAX
15875
FFRAX
- - - -0.15%
30d -13.71%
60d -13.71%
90d -13.71%
Open $1.0058
Low $1.0058
High $1.0058
- - -
15876
FluidFi
FluidFi
15876
FLUID
- - - 0.79%
30d -20.02%
60d -23.63%
90d -33.45%
Open $0.010751
Low $0.010751
High $0.010751
- - -
15877
Fluidity
Fluidity
15877
FUSDC
$0.9990 - - -0.18%
30d -0.02%
60d -0.17%
90d -0.32%
Open $0.9987
Low $0.9917
High $0.999
- - -
15878
Fluidity
Fluidity
15878
FLY
$0.003761 - 1.25% 6.76%
30d -6.61%
60d -16.1%
90d -28.07%
Open $0.00371433
Low $0.00371433
High $0.0037803
- - -
15879
Fluity
Fluity
15879
FLTY
- - - -
30d -19.82%
60d -27.38%
90d -38.1%
Open $0.00383123
Low $0.00383123
High $0.00383123
- - -
15880
Fluity USD
Fluity USD
15880
FLUSD
- -0.01% -1.65% 1.24%
30d 0.28%
60d -
90d -
Open $1.0593
Low $1.0415
High $1.0594
- - -
15881
Flute
Flute
15881
FLUT
- - - -
30d -1.47%
60d -3.8%
90d -11.46%
Open $0.0001775
Low $0.0001775
High $0.0001775
- - -
15882
FlutterCoin
FlutterCoin
15882
FLT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15883
FLUUS
FLUUS
15883
FLUUS
- - - 0.08%
30d 3.38%
60d -25.88%
90d -43.36%
Open $0.00289723
Low $0.00289723
High $0.00289723
- - -
15884
FLUX
FLUX
15884
FLUX
- - - 1.02%
30d -7.89%
60d -54.94%
90d -62.09%
Open $0.099837
Low $0.099837
High $0.099837
- - -
15885
Flux Protocol
Flux Protocol
15885
FLUXP
- - - -
30d -6.87%
60d -6.26%
90d -7.1%
Open $0.010533
Low $0.010533
High $0.010533
- - -
15886
Flux USDC
Flux USDC
15886
FUSDC
- - - -
30d -
60d -
90d -
Open $0.020887
Low $0.020887
High $0.020887
- - -
15887
Fluz Fluz
Fluz Fluz
15887
FLUZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15888
Fly Doge
Fly Doge
15888
FYDO
- - - 0.04%
30d 593.76%
60d 593.76%
90d 593.76%
Open $0.00021304
Low $0.00021304
High $0.00021304
- - -
15889
Flycoin
Flycoin
15889
FLY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15890 $0.077697 - -6.34% -17.97%
30d -50.75%
60d 65.37%
90d 16.12%
Open $0.082029
Low $0.076517
High $0.083211
- - -
15891
Flying Colours
Flying Colours
15891
OURS
- - - -0.07%
30d 15.92%
60d 2.09%
90d -16.94%
Open $1.6943
Low $1.6943
High $1.6943
- - -
15892
FlyPaper
FlyPaper
15892
STICKY
- - - 8.37%
30d -39.64%
60d -47.89%
90d -60.8%
Open $0.00005798
Low $0.00005798
High $0.00005798
- - -
15893
FlypMe
FlypMe
15893
FYP
- - - 0.2%
30d 365.76%
60d -74.44%
90d -73%
Open $0.00512296
Low $0.00512296
High $0.00512296
- - -
15894
FM Gallery
FM Gallery
15894
FMG
- - - 0.08%
30d -0.02%
60d -0.04%
90d -50.01%
Open $0.00029993
Low $0.00029993
High $0.00029993
- - -
15895
FME
FME
15895
FME
- - - -
30d 0.02%
60d -
90d 0.01%
Open $0.00071025
Low $0.00071025
High $0.00071025
- - -
15896 - 0.52% -1.62% -18.3%
30d -95.62%
60d -73.24%
90d -73.24%
Open -
Low -
High -
- - -
15897
FMex
FMex
15897
FMEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15898
FMONEY Finance
FMONEY Finance
15898
FMON
- - - -1.85%
30d -4.36%
60d -35.24%
90d -57.18%
Open $0.00001324
Low $0.00001324
High $0.00001324
- - -
15899
FNB Protocol
FNB Protocol
15899
FNB
- - - 0.08%
30d -0.03%
60d -48.61%
90d -50.02%
Open $0.00001439
Low $0.00001439
High $0.00001439
- - -
15900
FNDZ
FNDZ
15900
FNDZ
- 0.42% -9.76% 1.16%
30d 29.92%
60d -95.62%
90d -96.76%
Open $0.00034154
Low $0.00030595
High $0.00034154
- - -
32.817 Coins Monitored - Page 318 of 657

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.