Market Cap $2.57T
7.57%
Volume 24h $407.32B
-52.49%
BTC % 53.66%
-0.69%
ETH % 9.66%
0.41%
Coins
34.202
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15851 |
Fileshare Platform
15851
FSC
|
- | - | - | - |
30d
-17.91%
60d
-15.29%
90d
-16.26%
|
Open $1.7289
Low $1.7289
High $1.7289
|
- - | - |
|
||
| 15852 |
FileStar
15852
FSTAR
|
- | - | - | -29.32% |
30d
-84.4%
60d
-86.46%
90d
-87.99%
|
Open $0.00015952
Low $0.00015952
High $0.00015952
|
- - | - |
|
||
| 15853 |
FILIPCOIN
15853
FCP
|
$0.000075 | -0.35% | 2.49% | -22.99% |
30d
-26.71%
60d
-26.5%
90d
-33.84%
|
Open $0.00007163
Low $0.00007092
High $0.00007653
|
- - | - |
|
||
| 15854 |
Fillit
15854
FILL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15855 |
Film Crib
15855
CRI3
|
- | - | - | -3.15% |
30d
-17.21%
60d
-65.76%
90d
-84.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15856 |
Film.io
15856
FAN
|
$0.000030 | - | - | -26.46% |
30d
-93.78%
60d
-89.48%
90d
-89.83%
|
Open $0.00002988
Low $0.00002988
High $0.00002988
|
- - | - |
|
||
| 15857 |
FilmBusinessBuster
15857
FBB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15858 |
Filmpass
15858
FILM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15859 |
FILUP
15859
FILUP
|
- | 2.08% | 12.19% | 33.53% |
30d
-64.9%
60d
-72.84%
90d
-77.17%
|
Open $0.183926
Low $0.18326
High $0.231293
|
- - | - |
|
||
| 15860 |
Fimarkcoin
15860
FMC
|
- | - | - | -8.84% |
30d
-59.39%
60d
-86.94%
90d
-86.67%
|
Open $0.0003463
Low $0.0003463
High $0.0003463
|
- - | - |
|
||
| 15861 |
Fimi Market Inc.
15861
FIMI
|
- | - | - | - |
30d
-3.32%
60d
-5.42%
90d
-15.55%
|
Open $0.00280952
Low $0.00280952
High $0.00280952
|
- - | - |
|
||
| 15862 |
FIMKrypto
15862
FIMK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15863 |
FIN Token
15863
FIN
|
- | - | -1.44% | -62.41% |
30d
25.64%
60d
25.64%
90d
25.64%
|
Open $647.94
Low $637.84
High $648.05
|
- - | - |
|
||
| 15864 |
Final Frontier
15864
FRNT
|
- | - | - | - |
30d
81.49%
60d
60.68%
90d
20.63%
|
Open $0.00069984
Low $0.00069984
High $0.00069984
|
- - | - |
|
||
| 15865 |
Finance AI
15865
FINANCEAI
|
- | - | - | -0.68% |
30d
-11.65%
60d
-13.58%
90d
-31.96%
|
Open $0.00005947
Low $0.00005947
High $0.00005947
|
- - | - |
|
||
| 15866 |
Finance Blocks
15866
FBX
|
- | - | - | -0.01% |
30d
83.31%
60d
81.71%
90d
-4.13%
|
Open $0.00002108
Low $0.00002108
High $0.00002108
|
- - | - |
|
||
| 15867 |
Finance Protocol
15867
FP
|
- | - | - | 0.86% |
30d
-85.52%
60d
-85.52%
90d
-85.52%
|
Open $0.186735
Low $0.186735
High $0.186735
|
- - | - |
|
||
| 15868 |
Finance Sports
15868
FSD
|
- | - | - | -0.47% |
30d
-33.46%
60d
-85.11%
90d
-77.27%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
||
| 15869 |
Finance Token
15869
FT TOKEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.044966
Low $0.044966
High $0.044966
|
- - | - |
|
||
| 15870 |
Finance.Vote
15870
FVT
|
- | - | - | -0.56% |
30d
-17.57%
60d
-26.89%
90d
-19.83%
|
Open $0.00059733
Low $0.00059733
High $0.00059733
|
- - | - |
|
||
| 15871 |
FinanceX
15871
FNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15872 |
Financial Intelligence Group
15872
FIG
|
- | - | - | - |
30d
-
60d
-0.01%
90d
-12.48%
|
Open $0.021005
Low $0.021005
High $0.021005
|
- - | - |
|
||
| 15873 |
FINANCIAL INVESTMENT TOKEN
15873
FITOKEN
|
- | - | - | -0.77% |
30d
-16.12%
60d
-16.69%
90d
39.61%
|
Open $0.00131698
Low $0.00131698
High $0.00131698
|
- - | - |
|
||
| 15874 |
FINANCIAL TRANSACTION SYSTEM
15874
FTS
|
$0.002155 | - | 0.07% | 0.12% |
30d
0.06%
60d
-0.06%
90d
-0.02%
|
Open $0.00215307
Low $0.0021529
High $0.00215463
|
- - | - |
|
||
| 15875 |
Financio
15875
FIN
|
- | -0.06% | 1.64% | -38.44% |
30d
-83.24%
60d
-95.53%
90d
-96.9%
|
Open $0.00324858
Low $0.00258406
High $0.00330397
|
- - | - |
|
||
| 15876 |
Finblox
15876
FBX
|
- | - | - | -39.28% |
30d
-64.2%
60d
-37.61%
90d
-54.74%
|
Open $0.00001181
Low $0.00001181
High $0.00001181
|
- - | - |
|
||
| 15877 |
FinCoin
15877
FNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15878 |
FindCoin
15878
FIND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15879 |
Findora
15879
FRA
|
- | - | - | -42.53% |
30d
-85.43%
60d
-89.8%
90d
-81.45%
|
Open $0.00002391
Low $0.00002391
High $0.00002391
|
- - | - |
|
||
| 15880 |
FindShibby
15880
FSHIBBY
|
- | - | - | 1.98% |
30d
-96.54%
60d
-94.17%
90d
-94.82%
|
Open $0.000007905
Low $0.000007905
High $0.000007905
|
- - | - |
|
||
| 15881 |
Fine
15881
FINE
|
- | 1.33% | 11.68% | -17.52% |
30d
-22.46%
60d
-30.67%
90d
-44.45%
|
Open -
Low -
High -
|
$945.00 - | - |
|
||
| 15882 |
FINE
15882
FINE
|
- | - | - | - |
30d
-37.57%
60d
-84.46%
90d
-89.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15883 |
FinexboxToken
15883
FNB
|
- | - | - | 0.75% |
30d
4.07%
60d
4.78%
90d
28.35%
|
Open $2.0790
Low $2.0790
High $2.0790
|
- - | - |
|
||
| 15884 |
Finger Blast
15884
FINGER
|
- | - | - | - |
30d
-16.89%
60d
-16.63%
90d
-9.64%
|
Open $0.000000061
Low $0.000000061
High $0.000000061
|
- - | - |
|
||
| 15885 |
FingerMonkeys
15885
FMT
|
$0.000016 | - | - | -33.25% |
30d
-66.48%
60d
-71.72%
90d
-63.46%
|
Open $0.00001767
Low $0.00001621
High $0.00001767
|
- - | - |
|
||
| 15886 |
FingerprintsDAO
15886
PRINTS
|
- | 0.04% | 3.93% | -3.05% |
30d
-11.6%
60d
-27.57%
90d
5.14%
|
Open $15.57
Low $15.37
High $15.57
|
- - | - |
|
||
| 15887 |
fink
15887
FINK
|
- | - | - | -1.06% |
30d
-36.6%
60d
-50.35%
90d
-41.99%
|
Open $0.00001739
Low $0.00001739
High $0.00001739
|
- - | - |
|
||
| 15888 |
FINK
15888
FINK
|
- | - | - | - |
30d
-4.51%
60d
-0.89%
90d
3.48%
|
Open $0.00452562
Low $0.00452562
High $0.00452562
|
- - | - |
|
||
| 15889 |
FINL
15889
FIN
|
- | - | - | -0.02% |
30d
-36.7%
60d
-45.05%
90d
-45.05%
|
Open $5.000
Low $5.000
High $5.000
|
- - | - |
|
||
| 15890 |
Finlocale
15890
FNL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15891 |
FINO
15891
FINO
|
- | - | - | -0.17% |
30d
-78.75%
60d
-78.75%
90d
-78.75%
|
Open $0.0000588
Low $0.0000588
High $0.0000588
|
- - | - |
|
||
| 15892 |
FINO DAO
15892
FINO
|
- | - | - | -0.38% |
30d
-7.52%
60d
-3.55%
90d
0.9%
|
Open $0.00002733
Low $0.00002733
High $0.00002733
|
- - | - |
|
||
| 15893 |
Finom FIN Token
15893
FIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15894 |
Finom NOM Token
15894
NOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15895 |
Finrend
15895
FRD
|
- | - | -6% | -16.53% |
30d
-20.78%
60d
-20.78%
90d
-20.78%
|
Open $0.078471
Low $0.07374
High $0.078793
|
- - | - |
|
||
| 15896 |
FINSCHIA / LINK
15896
FNSA
|
- | - | - | -7.16% |
30d
-18.33%
60d
-14.19%
90d
-15.15%
|
Open $18.65
Low $18.65
High $18.65
|
- - | - |
|
||
| 15897 |
Finswap
15897
FNSP
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.28%
|
Open $0.058059
Low $0.058059
High $0.058059
|
- - | - |
|
||
| 15898 |
FinTab
15898
FNTB
|
- | 0.71% | 3.42% | 10.93% |
30d
-
60d
-
90d
-
|
Open $0.00155942
Low $0.00155942
High $0.00155942
|
- - | - |
|
||
| 15899 |
Fintoken Coin
15899
FTC
|
- | - | - | 1.04% |
30d
70.55%
60d
78.67%
90d
85.76%
|
Open $0.00026291
Low $0.00026291
High $0.00026291
|
- - | - |
|
||
| 15900 |
FintraDao
15900
FDC
|
- | - | - | - |
30d
0.21%
60d
0.13%
90d
-
|
Open $0.065005
Low $0.065005
High $0.065005
|
- - | - |
|
34.202 Coins Monitored - Page
318 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.