Market Cap $2.43T
1.68%
Volume 24h $187.82B
-16.58%
BTC % 53.83%
0.03%
ETH % 9.47%
1.58%
Coins
34.259
+5
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13751 |
Digital Credits
13751
DGCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13752 |
Digital Currency Daily
13752
DCD
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.000003833
Low $0.000003833
High $0.000003833
|
- - | - |
|
||
| 13753 |
Digital Fantasy Sports
13753
DFS
|
- | - | - | 0.72% |
30d
27.59%
60d
-45.6%
90d
-67.95%
|
Open $0.00943861
Low $0.00943861
High $0.00943861
|
- - | - |
|
||
| 13754 |
Digital Financial Exchange
13754
DIFX
|
$0.084693 | - | 0.02% | 0.05% |
30d
0.1%
60d
2.24%
90d
-0.08%
|
Open $0.084669
Low $0.084669
High $0.084741
|
- - | - |
|
||
| 13755 |
Digital Fitness
13755
DEFIT
|
- | - | - | -18.1% |
30d
-43.67%
60d
-65.46%
90d
-69.65%
|
Open $0.013113
Low $0.013113
High $0.013113
|
- - | - |
|
||
| 13756 |
Digital Fund Coin
13756
DFP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13757 |
Digital Genetic Code
13757
DGC
|
- | 16.23% | 31.45% | -8.1% |
30d
28.12%
60d
28.12%
90d
28.12%
|
Open $0.093149
Low $0.093149
High $0.093149
|
- - | - |
|
||
| 13758 |
Digital Gold
13758
DIGITALGOLDT1
|
$0.00000483 | - | -14% | -6.79% |
30d
-55.82%
60d
-55.12%
90d
-69.18%
|
Open $0.000005618
Low $0.000004831
High $0.000005618
|
- - | - |
|
||
| 13759 |
Digital Gold
13759
GOLD
|
- | -50.12% | -48.17% | -50.77% |
30d
-58.94%
60d
-55.26%
90d
-99.99%
|
Open $0.00052261
Low $0.00052261
High $0.00052261
|
- - | - |
|
||
| 13760 |
Digital Gold
13760
DGLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13761 |
DIGITAL GOLD
13761
$BITCOIN
|
- | - | - | 8.43% |
30d
-31.22%
60d
-37.05%
90d
-26.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13762 |
digital gold
13762
DIGITALGOLDE1
|
- | - | - | -35.9% |
30d
-49.38%
60d
-14.44%
90d
-77.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13763 |
Digital Insurance Token
13763
DIT
|
- | - | - | -3.65% |
30d
-15.07%
60d
-16.37%
90d
-39.36%
|
Open $0.00106498
Low $0.00106498
High $0.00106498
|
- - | - |
|
||
| 13764 |
Digital Money
13764
DMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13765 |
Digital Money Bits
13765
DMB
|
- | - | - | 3.96% |
30d
-34.16%
60d
-44.94%
90d
-54.5%
|
Open $0.00021139
Low $0.00021139
High $0.00021139
|
- - | - |
|
||
| 13766 |
Digital Rand
13766
DZAR
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
2.08%
90d
132.11%
|
Open $0.170008
Low $0.170008
High $0.170008
|
- - | - |
|
||
| 13767 |
Digital Rupees
13767
DRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13768 |
Digital Trip Advisor
13768
DTA
|
- | 0.41% | 766.05% | 313.42% |
30d
313.42%
60d
313.42%
90d
313.42%
|
Open $0.00013194
Low $0.00013194
High $0.00114484
|
- - | - |
|
||
| 13769 |
Digital Wallet
13769
DWC
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.040089
Low $0.040089
High $0.040129
|
- - | - |
|
||
| 13770 |
Digitalatto
13770
DGTL
|
- | - | - | 1.79% |
30d
-1.75%
60d
-22.76%
90d
-36.01%
|
Open $0.01488
Low $0.01488
High $0.01488
|
- - | - |
|
||
| 13771 |
DigitalDevelopersFund
13771
DDF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13772 |
DigitalDollar
13772
DUSD
|
- | - | - | - |
30d
-
60d
-
90d
20.1%
|
Open $0.454546
Low $0.454546
High $0.454546
|
- - | - |
|
||
| 13773 |
DigitalPrice
13773
DP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13774 |
Digiverse
13774
DIGI
|
- | - | - | 0.06% |
30d
11.73%
60d
-17.91%
90d
-45.32%
|
Open $0.017531
Low $0.017531
High $0.017531
|
- - | - |
|
||
| 13775 |
Digiwage
13775
WAGE
|
- | - | - | - |
30d
-13.83%
60d
-4.72%
90d
-39.7%
|
Open $0.00019928
Low $0.00019928
High $0.00019928
|
- - | - |
|
||
| 13776 |
Digix Gold Token
13776
DGX
|
- | - | - | -33.29% |
30d
-77.38%
60d
-81.65%
90d
-66.17%
|
Open $18.52
Low $18.52
High $18.52
|
- - | - |
|
||
| 13777 |
DigixDAO
13777
DGD
|
- | - | - | - |
30d
0.7%
60d
11.26%
90d
-18.68%
|
Open $73.39
Low $73.39
High $73.39
|
- - | - |
|
||
| 13778 |
Dignity
13778
DIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13779 |
Dii Coin
13779
DIIC
|
- | - | - | -0.04% |
30d
0.04%
60d
-71.63%
90d
-71.62%
|
Open $0.00006497
Low $0.00006497
High $0.00006497
|
- - | - |
|
||
| 13780 |
DikDok
13780
DIK
|
- | - | -3.87% | -17.51% |
30d
-16.21%
60d
17.22%
90d
-74.53%
|
Open $0.000006136
Low $0.000005898
High $0.000006136
|
- - | - |
|
||
| 13781 |
DIKE Token
13781
DIKE
|
- | - | - | 4.74% |
30d
-51.67%
60d
-97.74%
90d
-97.74%
|
Open $0.00004373
Low $0.00004373
High $0.00004373
|
- - | - |
|
||
| 13782 |
DIKEMEX Network
13782
DIK
|
- | - | - | 7.37% |
30d
-85.51%
60d
-82.79%
90d
-82.04%
|
Open $0.00262215
Low $0.00262215
High $0.00262215
|
- - | - |
|
||
| 13783 |
Dilbert Inu
13783
DILBERT
|
- | -0.28% | 1.7% | -15.08% |
30d
-98.76%
60d
-98.76%
90d
-98.76%
|
Open $0.00006511
Low $0.0000629
High $0.0000669
|
- - | - |
|
||
| 13784 |
Diligence
13784
IRA
|
- | - | - | - |
30d
8.8%
60d
59%
90d
56.1%
|
Open $0.00006697
Low $0.00006697
High $0.00006697
|
- - | - |
|
||
| 13785 |
Diligent Pepe
13785
DILIGENT
|
- | - | - | - |
30d
-10.49%
60d
-36.32%
90d
-95.42%
|
Open $0.00028105
Low $0.00028105
High $0.00028105
|
- - | - |
|
||
| 13786 |
dillwifit
13786
DILL
|
- | - | - | -5.17% |
30d
-31.47%
60d
-44.86%
90d
-60.6%
|
Open $0.000007504
Low $0.000007504
High $0.000007504
|
- - | - |
|
||
| 13787 |
DIMCOIN
13787
DIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13788 |
Dimension Chain
13788
EONC
|
- | 0.05% | -0.05% | 0.04% |
30d
-
60d
-
90d
-
|
Open $0.349959
Low $0.349167
High $0.350072
|
- - | - |
|
||
| 13789 |
Diment Dollar
13789
DD
|
$0.090174 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.090173
Low $0.090173
High $0.090173
|
- - | - |
|
||
| 13790 |
DimonCoin
13790
FUDD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13791 |
Dina
13791
DINA
|
- | 1.57% | 1.58% | -9.54% |
30d
-58.89%
60d
-67.65%
90d
-65.38%
|
Open -
Low -
High $0.00003156
|
- - | - |
|
||
| 13792 |
Dinamo Zagreb Fan Token
13792
DZG
|
- | - | - | -6.82% |
30d
-13.51%
60d
-16.64%
90d
-47.54%
|
Open $0.124607
Low $0.124607
High $0.124607
|
- - | - |
|
||
| 13793 |
Dinastycoin
13793
DCY
|
- | - | - | 17.55% |
30d
-8.98%
60d
-38.9%
90d
12.25%
|
Open $0.00076237
Low $0.00076237
High $0.00076237
|
- - | - |
|
||
| 13794 |
Dinero
13794
DINERO
|
- | - | - | 2.05% |
30d
59.72%
60d
7.33%
90d
33.62%
|
Open $0.012624
Low $0.012624
High $0.012624
|
- - | - |
|
||
| 13795 |
Dinero
13795
DIN
|
- | - | - | - |
30d
-6.61%
60d
-75.37%
90d
-61.56%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 13796 |
Dinerobet
13796
DINERO
|
- | - | - | - |
30d
-1.41%
60d
-0.11%
90d
-95%
|
Open $0.00003171
Low $0.00003171
High $0.00003171
|
- - | - |
|
||
| 13797 |
Dinger Token
13797
DINGER
|
$0.00000039 | - | -2.09% | -8.23% |
30d
-39.58%
60d
-43.85%
90d
-47.33%
|
Open $0.0000003949
Low $0.000000387
High $0.0000003949
|
- - | - |
|
||
| 13798 |
DINGO TOKEN (New)
13798
DINGO
|
- | - | - | - |
30d
12.28%
60d
10.08%
90d
0.86%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 13799 |
DINGO Token (Old)
13799
DINGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13800 |
Dink Doink
13800
DINK
|
- | 3% | 4.64% | -1.88% |
30d
-45.86%
60d
-65.41%
90d
-95.54%
|
Open -
Low -
High -
|
- - | - |
|
34.259 Coins Monitored - Page
276 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.