Market Cap $4.23T 1.72%
Volume 24h $511.55B 1.41%
BTC % 54.58% -0.53%
ETH % 12.16% 1.15%
Coins 33.409 +7
Exchanges 885
Last update 16 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13751
DEXART
DEXART
13751
DXA
- - - -2.28%
30d -9.31%
60d -25.25%
90d -37.87%
Open $0.00027337
Low $0.00027337
High $0.00027337
- - -
13752
Dexbet
Dexbet
13752
DXB
- - - -5.53%
30d 22.76%
60d 4.93%
90d -20.61%
Open $0.017992
Low $0.017992
High $0.017992
- - -
13753
DexBrowser
DexBrowser
13753
BRO
- - - 0.67%
30d 0.03%
60d -11.56%
90d -81.29%
Open $0.00053995
Low $0.00053995
High $0.00053995
- - -
13754 - - - -
30d -
60d -
90d -
Open $0.00022145
Low $0.00022145
High $0.00022145
- - -
13755 - - - -
30d -2.2%
60d 6.27%
90d 6.27%
Open $0.010346
Low $0.010346
High $0.010346
- - -
13756
Dexfin
Dexfin
13756
DXF
- - - -
30d -
60d -
90d -3.18%
Open $0.020368
Low $0.020368
High $0.020368
- - -
13757
Dexflow
Dexflow
13757
DEXFLOW
- - - 0.1%
30d -30.83%
60d -98.61%
90d -98.61%
Open $0.000000287
Low $0.000000287
High $0.000000287
- - -
13758
Dexfolio
Dexfolio
13758
DEXF
- - - -15.25%
30d -35.53%
60d -47.08%
90d -62.04%
Open $0.00050307
Low $0.00050307
High $0.00050307
- - -
13759
Dexigas
Dexigas
13759
DXG
- 0.14% -8.93% 41.25%
30d 109.16%
60d 6.69%
90d -25.55%
Open $0.000001336
Low $0.000001216
High $0.00000135
- - -
13760 - - 5.35% -6%
30d -21.15%
60d -62.97%
90d -71.36%
Open $0.00000205
Low $0.00000205
High $0.00000216
- - -
13761 - - - -
30d 3.93%
60d 239.35%
90d 344.73%
Open $0.00756302
Low $0.00756302
High $0.00756302
- - -
13762
dexIRA
dexIRA
13762
DEX
- - - 0.47%
30d 34.24%
60d 95.52%
90d 50.91%
Open $0.00001633
Low $0.00001633
High $0.00001633
- - -
13763
Dexit Finance
Dexit Finance
13763
DXT
- - - -
30d -9.86%
60d -29.62%
90d -83.73%
Open $0.0000313
Low $0.0000313
High $0.0000313
- - -
13764
DexMex
DexMex
13764
DEXM
- - - -2%
30d 16.53%
60d 44.99%
90d -21.77%
Open $0.00400906
Low $0.00400906
High $0.00400906
- - -
13765
DEXO
DEXO
13765
DEXO
- - - 125.06%
30d -80.86%
60d -85.24%
90d -84.86%
Open $0.00045006
Low $0.00045006
High $0.00045006
- - -
13766
DEXON
DEXON
13766
DXN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13767
Dexpools
Dexpools
13767
DXP
- - - -
30d -
60d -
90d -
Open $2.6514
Low $2.6514
High $2.6514
- - -
13768
dexSHARE
dexSHARE
13768
DEXSHARE
- - - -
30d -26.33%
60d 39.21%
90d 17.4%
Open $0.099657
Low $0.099657
High $0.099657
- - -
13769
Dexsniffer
Dexsniffer
13769
DS
- - - 0.18%
30d -87.93%
60d -93.64%
90d -96.75%
Open $0.000004862
Low $0.000004862
High $0.000004862
- - -
13770
DEXTER
DEXTER
13770
DXR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13771
Dexter G
Dexter G
13771
DXG
- -0.17% -0.23% -0.26%
30d -
60d -
90d -
Open $0.295018
Low $0.293687
High $0.295018
- - -
13772
Dextera
Dextera
13772
DXTA
- 0.51% -31.99% -36.35%
30d -36.35%
60d -36.35%
90d -36.35%
Open $0.0001415
Low $0.00009337
High $0.00014892
- - -
13773
DEXTERLAB
DEXTERLAB
13773
DEXTER
- -0.17% -9.03% -9.02%
30d -78.18%
60d -78.18%
90d -78.18%
Open $0.00002219
Low $0.00002113
High $0.00002219
- - -
13774
DexterLabs
DexterLabs
13774
DLABS
- - - -2.49%
30d -75.37%
60d -85.7%
90d -89.5%
Open -
Low -
High -
- - -
13775
Dextoken
Dextoken
13775
DEXG
- - - -
30d 5.71%
60d -27.82%
90d -40.68%
Open $11.45
Low $11.45
High $11.45
- - -
13776
DexToro
DexToro
13776
DTORO
- - -14.77% 193.23%
30d -0.68%
60d -43.77%
90d -93.83%
Open $0.00340852
Low $0.00290507
High $0.00340852
- - -
13777
Dextro
Dextro
13777
DXO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13778
Dextrust
Dextrust
13778
DETS
- - - 1.99%
30d -4.6%
60d 56.33%
90d -15.4%
Open $0.022397
Low $0.022397
High $0.022397
- - -
13779
DexWallet
DexWallet
13779
DWT
- - - -
30d 3154.02%
60d 2903.88%
90d 2816.03%
Open $0.00151739
Low $0.00151739
High $0.00151739
- - -
13780
Dezzy Dogy
Dezzy Dogy
13780
DEZZY
- - - 24.55%
30d -93.28%
60d -97.16%
90d -97.16%
Open -
Low -
High -
- - -
13781
DFBTC
DFBTC
13781
AOM
- - - 0.01%
30d -20.87%
60d -47.64%
90d -66.44%
Open $0.073387
Low $0.073387
High $0.073387
- - -
13782
Dfinance
Dfinance
13782
DXFI
- - - -4.85%
30d 11.11%
60d 53.36%
90d -12.52%
Open $0.023167
Low $0.023167
High $0.023167
- - -
13783
Dfinity (IOU)
Dfinity (IOU)
13783
DFN
- 0.94% -26.81% -39.23%
30d -
60d -
90d -
Open $226.70
Low $131.37
High $228.54
- - -
13784
DfiStarter
DfiStarter
13784
DFI
- - - -0.02%
30d -0.84%
60d -17.01%
90d -19.78%
Open $0.00085659
Low $0.00085659
High $0.00085659
- - -
13785
DFOhub
DFOhub
13785
BUIDL
- -0.16% -1.6% 29.24%
30d 35.28%
60d 20.44%
90d 14.35%
Open $0.719592
Low $0.70836
High $0.719592
- - -
13786
dForce GOLDx
dForce GOLDx
13786
DFGOLDX
- 0.02% 0.08% 0.15%
30d -
60d -
90d -
Open $61.74
Low $61.74
High $61.80
- - -
13787
dForce USDx
dForce USDx
13787
USDX
- - - 3.83%
30d 34.36%
60d 31.73%
90d 31.73%
Open $1.2368
Low $1.2368
High $1.2368
- - -
13788
DFS MAFIA
DFS MAFIA
13788
DFSM
- 0.13% 92548.52% 386888.43%
30d 24.48%
60d 15.16%
90d 50.04%
Open $0.000000018
Low $0.000000018
High $0.0000173
- - -
13789
DFS MAFIA (V2)
DFS MAFIA (V2)
13789
DFSM
- - - -
30d -40.32%
60d -67.07%
90d -69.17%
Open $0.000000821
Low $0.000000821
High $0.000000821
- - -
13790
DFSCoin
DFSCoin
13790
DFS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13791 - - - -2.21%
30d 21.71%
60d -66.62%
90d -64.82%
Open $0.00231164
Low $0.00231164
High $0.00231164
- - -
13792
dFuture
dFuture
13792
DFTR
- - - -
30d -11.69%
60d -93.19%
90d -91.58%
Open $0.00003299
Low $0.00003299
High $0.00003299
- - -
13793
DGI Game
DGI Game
13793
DGI
- - - -82.99%
30d -61.25%
60d -72.07%
90d -73.69%
Open $0.00005103
Low $0.00005103
High $0.00005103
- - -
13794
DGNAPP.AI
DGNAPP.AI
13794
DEGAI
- - - -0.82%
30d 11.07%
60d -35.06%
90d -97.79%
Open $0.00006338
Low $0.00006338
High $0.00006338
- - -
13795
DGPayment
DGPayment
13795
DGP
- - - -0.01%
30d -71.87%
60d -71.87%
90d -71.27%
Open $0.00026997
Low $0.00026997
High $0.00026997
- - -
13796
Dhabi Coin
Dhabi Coin
13796
DBC
$0.00000299 0.02% -69.79% 142.95%
30d 271.27%
60d 288.81%
90d 398.94%
Open $0.000009897
Low $0.000001111
High $0.000009901
- - -
13797
Dhahab Sports
Dhahab Sports
13797
DHS
- - - 3.71%
30d -0.18%
60d -71.98%
90d -44.02%
Open $0.00005601
Low $0.00005601
High $0.00005601
- - -
13798
dHealth
dHealth
13798
DHP
- - - -0.23%
30d 5.84%
60d -16.76%
90d -46.54%
Open $0.00049806
Low $0.00049806
High $0.00049806
- - -
13799
Diablo IV
Diablo IV
13799
DIABLO
- - - -84.36%
30d -95.29%
60d -96.56%
90d -97.28%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
13800
Diablo IV Solana
Diablo IV Solana
13800
DIABLO
- - - -5.06%
30d -3.99%
60d -2.28%
90d -11.28%
Open -
Low -
High -
- - -
33.409 Coins Monitored - Page 276 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.