Market Cap $3.93T
1.44%
Volume 24h $245.11B
-6.65%
BTC % 60.07%
-0.33%
ETH % 9.1%
-0.22%
Coins
32.400
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13751 |
DogeTools
13751
DTOOLS
|
- | - | - | 1.73% |
30d
-38.27%
60d
-38.27%
90d
11.02%
|
Open $0.010486
Low $0.010486
High $0.010486
|
- - | - |
|
||
| 13752 |
DogeTown
13752
DTN
|
- | -4.77% | -14.02% | -68.97% |
30d
-68.97%
60d
-68.97%
90d
-68.97%
|
Open $0.065107
Low $0.044915
High $0.067897
|
- - | - |
|
||
| 13753 |
DogeTrend
13753
DOGETREND
|
- | - | - | -6.43% |
30d
-8.24%
60d
-29.45%
90d
-26.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13754 |
DogeVerse
13754
DOGEVERSE
|
$0.00000505 | - | 2.65% | 0.39% |
30d
-9.49%
60d
-26.06%
90d
-5.12%
|
Open $0.000004936
Low $0.0000049219
High $0.000005477
|
- - | - |
|
||
| 13755 |
DogeVillage
13755
DOGEV
|
- | 0.25% | -6.1% | 52.91% |
30d
-32.77%
60d
-65.57%
90d
-65.57%
|
Open $0.000004946
Low $0.0000043749
High $0.000004946
|
- - | - |
|
||
| 13756 |
DogeVille
13756
DVILLE
|
- | - | 0.8% | 13.51% |
30d
34.09%
60d
-1.71%
90d
-50.56%
|
Open $0.000002129
Low $0.000002129
High $0.000002147
|
- - | - |
|
||
| 13757 |
DogeWarrior
13757
DWR
|
- | -9.8% | -2.17% | -43.48% |
30d
-4.64%
60d
-72.23%
90d
-56.02%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 13758 |
Dogewhale
13758
DOGEWHALE
|
- | - | - | 33.65% |
30d
267.45%
60d
294.48%
90d
115.01%
|
Open $0.000001414
Low $0.000001414
High $0.000001414
|
- - | - |
|
||
| 13759 |
DogeWhisky
13759
DOGEWHISKY
|
- | - | - | -17.79% |
30d
556.67%
60d
1.85%
90d
2434.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13760 |
DogeXmoon
13760
DXM
|
- | -0.67% | -13.01% | -79.13% |
30d
-87.95%
60d
-87.95%
90d
-87.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13761 |
Dogey
13761
DOGEY
|
- | - | - | - |
30d
16.83%
60d
-12.88%
90d
-84.95%
|
Open $0.000000157
Low $0.000000157
High $0.000000157
|
- - | - |
|
||
| 13762 |
DOGEY STYLE
13762
DOGEY
|
- | 1.22% | -3.92% | -79.61% |
30d
-
60d
-
90d
-
|
Open $0.000000071
Low $0.000000066
High $0.000000071
|
- - | - |
|
||
| 13763 |
Dogey-Inu
13763
DINU
|
- | -0.23% | -7.84% | -2.62% |
30d
-23.64%
60d
-33.9%
90d
-43.07%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
$1.86K - | $309.88K |
|
||
| 13764 |
DogeYield
13764
DOGY
|
- | -0.04% | 0.85% | -1.05% |
30d
-
60d
-
90d
-
|
Open $0.00030017
Low $0.00030017
High $0.00030298
|
- - | - |
|
||
| 13765 |
DogeZero
13765
DOGE0
|
- | -1.28% | -29.63% | 9.51% |
30d
-52.79%
60d
-52.79%
90d
-52.79%
|
Open $0.00000083
Low $0.000000596
High $0.00000083
|
- - | - |
|
||
| 13766 |
DogeZila Ai
13766
DAI
|
- | - | - | 0.25% |
30d
41.89%
60d
85.61%
90d
-94.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13767 |
DogeZilla
13767
ZILLA
|
- | - | - | 2.43% |
30d
-32.3%
60d
-53.28%
90d
-39.23%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 13768 |
DogeZilla
13768
DOGEZILLA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13769 |
DogeZilla
13769
DZILLA
|
- | - | - | -0.82% |
30d
-76.16%
60d
-79.06%
90d
-79.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13770 |
DogeZilla V2
13770
DOGEZILLA
|
- | - | - | - |
30d
-24.79%
60d
-30.34%
90d
-22.95%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 13771 |
DogeZone
13771
DGZ
|
- | - | - | - |
30d
-98.62%
60d
-98.74%
90d
-98.73%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 13772 |
DogeZoo
13772
DZOO
|
- | -1.16% | 3% | -79.51% |
30d
-95.73%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13773 |
Doggensnout
13773
DOGGS
|
- | - | - | - |
30d
-
60d
-
90d
-30.92%
|
Open $0.0000799
Low $0.0000799
High $0.0000799
|
- - | - |
|
||
| 13774 |
Doggensnout Skeptic
13774
DOGS
|
$0.0000000010 | - | 1.21% | 27.16% |
30d
1.03%
60d
42.95%
90d
166.4%
|
Open $0.000000001
Low -
High $0.000000001
|
- - | - |
|
||
| 13775 |
Dogger Token
13775
DOGGER
|
- | - | - | -0.01% |
30d
0.49%
60d
145.12%
90d
145.12%
|
Open $0.00019304
Low $0.00019304
High $0.00019304
|
- - | - |
|
||
| 13776 |
Dogggo
13776
DOGGGO
|
- | - | -1.44% | -22.58% |
30d
-66.59%
60d
-66.59%
90d
-66.59%
|
Open $0.00294081
Low $0.00286857
High $0.00294081
|
- - | - |
|
||
| 13777 |
Dogggo
13777
DOGGGO
|
- | -0.2% | -9.02% | -98.53% |
30d
-98.69%
60d
-98.58%
90d
-98.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13778 |
DOGGO
13778
DOGGO
|
- | -0.34% | -5.36% | -3.6% |
30d
9.21%
60d
-19.44%
90d
-9.87%
|
Open -
Low -
High $0.000000001
|
$64.32K - | - |
|
||
| 13779 |
Doggo
13779
DOGGO
|
- | - | 0.21% | -14.27% |
30d
-38.35%
60d
-35.11%
90d
-61.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13780 |
Doggo (doggocto.com)
13780
DOGGO
|
$0.00000058 | - | -1.74% | 31.79% |
30d
14.32%
60d
-6.09%
90d
5.29%
|
Open $0.000000592
Low $0.000000583
High $0.000000619
|
- - | - |
|
||
| 13781 |
Doggo Inu
13781
DOGGO
|
- | - | 5.19% | 21.62% |
30d
4.28%
60d
-18.37%
90d
101.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13782 |
DogGPT
13782
DOGGPT
|
- | 0.11% | -1.08% | 8.13% |
30d
-64.33%
60d
-64.33%
90d
-64.33%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 13783 |
DOGGY
13783
DOGGY
|
- | - | - | 38.88% |
30d
18.16%
60d
57.24%
90d
162.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13784 |
Doggy Swap
13784
DOGS
|
- | 1.57% | -11% | 84.34% |
30d
111.86%
60d
159.21%
90d
356.8%
|
Open -
Low -
High $0.000002724
|
- - | - |
|
||
| 13785 |
DoggyStyle Coin
13785
DSC
|
- | - | - | 117.25% |
30d
-80.6%
60d
236.06%
90d
113.68%
|
Open $0.000000279
Low $0.000000279
High $0.000000279
|
- - | - |
|
||
| 13786 |
Dogihub (DRC-20)
13786
$HUB
|
- | - | - | 0.01% |
30d
0.08%
60d
0.06%
90d
83.28%
|
Open $0.011008
Low $0.011008
High $0.011008
|
- - | - |
|
||
| 13787 |
Doginhood
13787
DOGIN
|
- | - | - | -13.88% |
30d
-62.25%
60d
-14.63%
90d
-58.75%
|
Open $0.000004319
Low $0.000004319
High $0.000004319
|
- - | - |
|
||
| 13788 |
Doginphire
13788
FIRE
|
- | - | - | 6.54% |
30d
1.12%
60d
-40.1%
90d
-30.79%
|
Open $0.00003864
Low $0.00003864
High $0.00003864
|
- - | - |
|
||
| 13789 |
Dogira (new)
13789
DOGIRA
|
- | - | - | - |
30d
-1.77%
60d
-27.7%
90d
-47.12%
|
Open $0.00009368
Low $0.00009368
High $0.00009368
|
- - | - |
|
||
| 13790 |
Dogira (Old)
13790
DOGIRA
|
- | -25.62% | 46.61% | 25.72% |
30d
-77.1%
60d
-77.68%
90d
-68.84%
|
Open $0.010997
Low $0.01071
High $0.025438
|
- - | - |
|
||
| 13791 |
DogKage
13791
DAKE
|
- | 2.11% | -74.7% | -61.61% |
30d
-80.11%
60d
-88.01%
90d
-88.01%
|
Open $0.00001407
Low $0.00001361
High $0.00001433
|
- - | - |
|
||
| 13792 |
Doglaikacoin
13792
DLC
|
- | - | - | -16.11% |
30d
-49.2%
60d
-43.49%
90d
-33.71%
|
Open $0.000000109
Low $0.000000109
High $0.000000109
|
- - | - |
|
||
| 13793 |
Dogmoon
13793
DOGMOON
|
- | 0.36% | -19.77% | -32.25% |
30d
-79.87%
60d
-81.12%
90d
-85.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13794 |
Dogmusk
13794
DOGMUSK
|
- | - | - | -1.99% |
30d
-9.19%
60d
-76.35%
90d
-76.35%
|
Open $0.000000643
Low $0.000000643
High $0.000000643
|
- - | - |
|
||
| 13795 |
DogPad Finance
13795
DOGPAD
|
- | - | - | - |
30d
-25.26%
60d
-30.3%
90d
-35.41%
|
Open $0.000000113
Low $0.000000113
High $0.000000113
|
- - | - |
|
||
| 13796 |
Dogs Kombat
13796
DK
|
- | - | - | 1.27% |
30d
-28.82%
60d
-55.03%
90d
-85.89%
|
Open $0.000001203
Low $0.000001203
High $0.000001203
|
- - | - |
|
||
| 13797 |
Dogs of Elon
13797
DOE
|
$0.000156 | - | 1.9% | 7.83% |
30d
5.99%
60d
-16.41%
90d
25.71%
|
Open $0.00015275
Low $0.00015275
High $0.00015571
|
- - | - |
|
||
| 13798 |
Dogs Of Toly
13798
DOT
|
- | - | - | - |
30d
-17.09%
60d
-27.13%
90d
-41.82%
|
Open $0.000004829
Low $0.000004829
High $0.000004829
|
- - | - |
|
||
| 13799 |
Dogs Rock
13799
DOGSROCK
|
- | - | - | 2.22% |
30d
6.33%
60d
-8.09%
90d
-17.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13800 |
DOGS SOL
13800
DOGS
|
$0.0000000070 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
32.400 Coins Monitored - Page
276 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.