Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13751 |
Diagon
13751
DGN
|
- | 0.01% | - | -47.99% |
30d
-
60d
-
90d
-
|
Open $0.00520075
Low $0.00519903
High $0.00520097
|
- - | - |
|
||
| 13752 |
DIAMOND
13752
DIAMOND
|
- | - | - | 0.06% |
30d
-30.03%
60d
-64.28%
90d
-29.99%
|
Open $3.4997
Low $3.4992
High $3.4997
|
- - | - |
|
||
| 13753 |
Diamond Are Forever
13753
DAF
|
- | - | - | - |
30d
-22.6%
60d
-41.53%
90d
-41.53%
|
Open $0.0001029
Low $0.0001029
High $0.0001029
|
- - | - |
|
||
| 13754 |
Diamond Boyz Coin
13754
DBZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00156967
Low $0.00156967
High $0.00156967
|
- - | - |
|
||
| 13755 |
Diamond Cash
13755
DCASH
|
- | - | - | -0.02% |
30d
149.92%
60d
52.5%
90d
52.5%
|
Open $0.0005001
Low $0.0005001
High $0.0005001
|
- - | - |
|
||
| 13756 |
Diamond Coin
13756
DIAMOND
|
- | - | - | - |
30d
-19.4%
60d
-99.77%
90d
-99.95%
|
Open $0.000000054
Low $0.000000054
High $0.000000054
|
- - | - |
|
||
| 13757 |
Diamond Hands
13757
DIAMONDHANDS
|
- | 0.17% | 0.65% | - |
30d
-
60d
-
90d
-
|
Open $12,494.84
Low $12,458.81
High $12,934.96
|
- - | - |
|
||
| 13758 |
Diamond Hands Tkn
13758
DIAMONDHANDS
|
- | - | - | 1.21% |
30d
11.43%
60d
18.51%
90d
10.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13759 |
Diamond Hands Token
13759
DHC
|
- | -0.19% | 1.96% | - |
30d
-
60d
-
90d
-
|
Open $0.000000171
Low $0.000000167
High $0.000000177
|
- - | - |
|
||
| 13760 |
Diamond Love
13760
LOVE
|
- | - | - | -3.67% |
30d
1.93%
60d
-28.04%
90d
-0.64%
|
Open $0.00000157
Low $0.00000157
High $0.00000157
|
- - | - |
|
||
| 13761 |
Diamond Pepe
13761
PEPED
|
- | - | - | -0.29% |
30d
2.26%
60d
-12.16%
90d
-98.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13762 |
Diamond Platform Token
13762
DPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.137498
Low $0.137498
High $0.137498
|
- - | - |
|
||
| 13763 |
Diamond Token
13763
DNT
|
- | - | - | - |
30d
-1.48%
60d
-7.48%
90d
-22.1%
|
Open $0.027489
Low $0.027489
High $0.027489
|
- - | - |
|
||
| 13764 |
Diamond Voucher
13764
DIAVOU
|
- | - | - | -1.66% |
30d
11.88%
60d
32.01%
90d
29.07%
|
Open $19.91
Low $19.91
High $19.91
|
- - | - |
|
||
| 13765 |
DiamondDAO
13765
DMND
|
- | - | - | -0.02% |
30d
-6.76%
60d
161.69%
90d
51.7%
|
Open $4.9206
Low $4.9206
High $4.9206
|
- - | - |
|
||
| 13766 |
DiamondHold
13766
DHOLD
|
- | -0.96% | -14.54% | -72.58% |
30d
-87.06%
60d
-94.88%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13767 |
DiamondQ
13767
DIQ
|
- | - | - | - |
30d
39.14%
60d
104.84%
90d
167.32%
|
Open $0.00261084
Low $0.00261084
High $0.00265953
|
- - | - |
|
||
| 13768 |
Diamonds Alaska Malamuted
13768
DAM
|
- | - | - | 0.01% |
30d
-64.52%
60d
-71.71%
90d
-84.57%
|
Open $0.000000152
Low $0.000000152
High $0.000000152
|
- - | - |
|
||
| 13769 |
DiamondShiba
13769
DS$
|
- | -1.16% | -53.36% | -86.27% |
30d
-86.27%
60d
-86.27%
90d
-86.27%
|
Open $0.000001008
Low $0.000000445
High $0.000001008
|
- - | - |
|
||
| 13770 |
DiamondToken
13770
DIAMOND
|
- | - | - | 0.63% |
30d
24.67%
60d
14.65%
90d
-6.08%
|
Open $11.30
Low $11.30
High $11.30
|
- - | - |
|
||
| 13771 |
DiarrheaCoin
13771
DIAH
|
- | -0.41% | 3% | -99.56% |
30d
-99.72%
60d
-
90d
-
|
Open $0.00003841
Low $0.00003841
High $0.00004282
|
- - | - |
|
||
| 13772 |
Dibs Money
13772
DIBS
|
- | - | - | -10.43% |
30d
-23.48%
60d
-32.07%
90d
-65.26%
|
Open $0.047645
Low $0.047645
High $0.047645
|
- - | - |
|
||
| 13773 |
Dice
13773
DICE
|
- | - | - | 0.01% |
30d
40.07%
60d
132.08%
90d
121.72%
|
Open $0.000001107
Low $0.000001107
High $0.000001107
|
- - | - |
|
||
| 13774 |
DICE INU
13774
DICE
|
- | 0.23% | -43.25% | -67.38% |
30d
-67.38%
60d
-67.38%
90d
-67.38%
|
Open $0.000001554
Low $0.000000879
High $0.000001554
|
- - | - |
|
||
| 13775 |
DICE Money
13775
DICEM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13776 |
Dice.Finance
13776
DICEFIN
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $23.84
Low $23.84
High $23.84
|
- - | - |
|
||
| 13777 |
Dick
13777
DICK
|
- | - | - | -4.85% |
30d
15.76%
60d
73.24%
90d
-9.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13778 |
Dickcoin
13778
DICK
|
- | - | - | 0.15% |
30d
-58.34%
60d
-12.33%
90d
-18.98%
|
Open $0.000000018
Low $0.000000018
High $0.000000018
|
- - | - |
|
||
| 13779 |
DICKcoin
13779
DICK
|
- | -1.17% | 14.18% | -61.59% |
30d
-31.68%
60d
-31.68%
90d
-31.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13780 |
DickCoin
13780
DCK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13781 |
Didcoin
13781
DID
|
- | 0.01% | 7.87% | 6.53% |
30d
-27.11%
60d
-32%
90d
-62.29%
|
Open $0.00014155
Low $0.00013855
High $0.00015374
|
- - | - |
|
||
| 13782 |
Die Protocol
13782
DIE
|
- | - | - | -70.79% |
30d
-93.8%
60d
-93.8%
90d
-76.06%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 13783 |
Die Protocol 2.0
13783
DIE2.0
|
- | 0.58% | 5.65% | 1.09% |
30d
-61.19%
60d
-61.19%
90d
-61.19%
|
Open $0.00001203
Low $0.00001203
High $0.0000129
|
- - | - |
|
||
| 13784 |
DIEGO
13784
DIG
|
- | - | - | -49.92% |
30d
-61.99%
60d
-68.81%
90d
-68.89%
|
Open $0.395505
Low $0.395505
High $0.395505
|
- - | - |
|
||
| 13785 |
DiemLibre
13785
DLB
|
$0.000126 | - | - | 17.41% |
30d
108.91%
60d
116.81%
90d
92.93%
|
Open $0.00012623
Low $0.00012623
High $0.00012623
|
- - | - |
|
||
| 13786 |
DIESEL
13786
DIESEL
|
- | -5.04% | -5.4% | -20.67% |
30d
11.6%
60d
10.3%
90d
-33.57%
|
Open -
Low -
High $0.233517
|
- - | - |
|
||
| 13787 |
dietbitcoin
13787
DDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13788 |
Diffract Finance
13788
DFR
|
- | -4.83% | -3.28% | -11.65% |
30d
6.99%
60d
57.65%
90d
36.15%
|
Open -
Low -
High $0.157755
|
- - | - |
|
||
| 13789 |
DiFy.Finance
13789
YFIII
|
- | 0.25% | -2.2% | -19.71% |
30d
14.5%
60d
61.73%
90d
-10.2%
|
Open $255.64
Low $248.22
High $269.23
|
- - | - |
|
||
| 13790 |
Dig Chain
13790
DIG
|
- | 1.58% | -4.32% | 0.73% |
30d
13.29%
60d
86.31%
90d
34.89%
|
Open $0.00024699
Low $0.000232
High $0.00025011
|
- - | - |
|
||
| 13791 |
Diggits
13791
DIGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13792 |
Digi Sign Chain
13792
DSC
|
- | - | - | 6.28% |
30d
-36.59%
60d
-92.75%
90d
-93.21%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 13793 |
Digible
13793
DIGI
|
- | - | - | -0.56% |
30d
15.75%
60d
11.14%
90d
13.6%
|
Open $0.0046864
Low $0.0046864
High $0.0046864
|
- - | - |
|
||
| 13794 |
Digichain
13794
DIGICHAIN
|
- | - | - | -0.65% |
30d
-22.06%
60d
-55.44%
90d
-56.04%
|
Open $0.000002074
Low $0.000002074
High $0.000002074
|
- - | - |
|
||
| 13795 |
DigiCol
13795
DGCL
|
- | - | - | -49.9% |
30d
-74.89%
60d
-83.93%
90d
-95.6%
|
Open $0.00062556
Low $0.00062556
High $0.00062556
|
- - | - |
|
||
| 13796 |
DigiCube
13796
CUBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13797 |
DigiDinar
13797
DDR
|
- | - | - | -2.61% |
30d
-47.88%
60d
-45.99%
90d
-91.34%
|
Open $0.012048
Low $0.012048
High $0.012048
|
- - | - |
|
||
| 13798 |
DigiDinar Stable Token
13798
DDRST
|
- | 61.41% | -5.81% | 71.11% |
30d
-
60d
-
90d
-
|
Open $7.046
Low $2.0575
High $7.046
|
- - | - |
|
||
| 13799 |
DigiDinar Token
13799
DDRT
|
- | - | - | -20.69% |
30d
-32.69%
60d
-25.76%
90d
-21.16%
|
Open $0.00051518
Low $0.00051518
High $0.00051518
|
- - | - |
|
||
| 13800 |
Digies Coin
13800
DIGS
|
- | - | - | - |
30d
0.05%
60d
0.13%
90d
0.11%
|
Open $0.000000018
Low $0.000000018
High $0.000000018
|
- - | - |
|
28.264 Coins Monitored - Page
276 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.