Market Cap $4.33T
1.05%
Volume 24h $282.45B
-15.52%
BTC % 53.62%
0.41%
ETH % 12.53%
-1.67%
Coins
33.158
+13
Exchanges
885
Last update
6 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13751 |
DigiFinexToken
13751
DFXT
|
$0.013552 | 0.01% | 1.54% | 6.06% |
30d
-1.12%
60d
-2.49%
90d
-3.18%
|
Open $0.013352
Low $0.013305
High $0.013553
|
$1.93M 142.30M DFXT | - |
|
||
| 13752 |
Digifit
13752
DGI
|
- | - | - | 0.53% |
30d
25.29%
60d
70.22%
90d
-11.29%
|
Open $0.00013285
Low $0.00013285
High $0.00013285
|
- - | - |
|
||
| 13753 |
Digigems
13753
DGMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13754 |
Digihealth
13754
DGH
|
- | - | - | 3.68% |
30d
-7.01%
60d
89.95%
90d
230.47%
|
Open $0.00028992
Low $0.00028992
High $0.00028992
|
- - | - |
|
||
| 13755 |
DigiMax DGMT
13755
DGMT
|
- | - | - | 4.85% |
30d
17.52%
60d
46.15%
90d
48.77%
|
Open $0.00001986
Low $0.00001986
High $0.00001986
|
- - | - |
|
||
| 13756 |
DigiMetaverse
13756
DGMV
|
- | - | - | 0.63% |
30d
-74.28%
60d
-11.86%
90d
-12.67%
|
Open $0.0023226
Low $0.0023226
High $0.0023226
|
- - | - |
|
||
| 13757 |
Digimon Rabbit
13757
DRB
|
- | 1.71% | -2.36% | -1.51% |
30d
26.11%
60d
445.15%
90d
548.43%
|
Open -
Low -
High -
|
$3.83K - | - |
|
||
| 13758 |
DigiMoney
13758
DGM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13759 |
DigimonWarGreymon
13759
DWG
|
- | - | - | -0.39% |
30d
323.47%
60d
248.81%
90d
328.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13760 |
Digipad
13760
DGP
|
- | - | - | 0.38% |
30d
-86.17%
60d
-88.54%
90d
-87.86%
|
Open $0.00285781
Low $0.00285781
High $0.00285781
|
- - | - |
|
||
| 13761 |
Digipharm
13761
DPH
|
- | 1.67% | 46.54% | 113.34% |
30d
55.43%
60d
-17.29%
90d
-35.35%
|
Open $0.023251
Low $0.023251
High $0.032764
|
- - | - |
|
||
| 13762 |
DigiPulse
13762
DGPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13763 |
DigiSwap
13763
DIGIS
|
- | - | - | 0.45% |
30d
-9.2%
60d
-22.64%
90d
-61.44%
|
Open $0.00013686
Low $0.00013686
High $0.00013686
|
- - | - |
|
||
| 13764 |
Digital Asset Exchange Token
13764
DAXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13765 |
Digital Asset Guarantee Token
13765
DAGT
|
- | 44.79% | 48.31% | 37.93% |
30d
22.61%
60d
49.08%
90d
49.83%
|
Open $0.392167
Low $0.392167
High $0.392167
|
- - | - |
|
||
| 13766 |
Digital Asset Rights Token
13766
DAR
|
- | - | - | -7.56% |
30d
-12.11%
60d
50.84%
90d
20.29%
|
Open $0.00107243
Low $0.00107243
High $0.00107243
|
- - | - |
|
||
| 13767 |
Digital Asset Stockpile
13767
STOCK
|
$0.000013 | - | - | -0.06% |
30d
-15.97%
60d
-42.77%
90d
-35.64%
|
Open $0.00001305
Low $0.00001305
High $0.00001305
|
- - | - |
|
||
| 13768 |
Digital Assets Power Play
13768
DPP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13769 |
Digital Bank of Africa
13769
DBA
|
- | - | - | 15.72% |
30d
18.72%
60d
23.36%
90d
1.83%
|
Open $0.013202
Low $0.013202
High $0.013202
|
- - | - |
|
||
| 13770 |
Digital Bullion Gold
13770
DBG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13771 |
Digital Credits
13771
DGCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13772 |
Digital Currency Daily
13772
DCD
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.000003833
Low $0.000003833
High $0.000003833
|
- - | - |
|
||
| 13773 |
Digital Fantasy Sports
13773
DFS
|
- | - | - | 0.72% |
30d
27.59%
60d
-45.6%
90d
-67.95%
|
Open $0.00943861
Low $0.00943861
High $0.00943861
|
- - | - |
|
||
| 13774 |
Digital Financial Exchange
13774
DIFX
|
$0.084615 | - | - | - |
30d
-0.47%
60d
-7.68%
90d
-7.45%
|
Open $0.084615
Low $0.084615
High $0.084615
|
- - | - |
|
||
| 13775 |
Digital Fund Coin
13775
DFP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13776 |
Digital Genetic Code
13776
DGC
|
- | 16.23% | 31.45% | -8.1% |
30d
28.12%
60d
28.12%
90d
28.12%
|
Open $0.093149
Low $0.093149
High $0.093149
|
- - | - |
|
||
| 13777 |
Digital Gold
13777
GOLD
|
- | -50.12% | -48.17% | -50.77% |
30d
-58.94%
60d
-55.26%
90d
-99.99%
|
Open $0.00052261
Low $0.00052261
High $0.00052261
|
- - | - |
|
||
| 13778 |
Digital Gold
13778
DGLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13779 |
DIGITAL GOLD
13779
$BITCOIN
|
- | - | -3.67% | 15.29% |
30d
20.96%
60d
-18.01%
90d
4.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13780 |
digital gold
13780
DIGITALGOLDE1
|
- | - | -4.47% | 13.28% |
30d
-86.7%
60d
-86.7%
90d
-86.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13781 |
Digital Insurance Token
13781
DIT
|
- | - | - | -3.65% |
30d
-15.07%
60d
-16.37%
90d
-39.36%
|
Open $0.00106498
Low $0.00106498
High $0.00106498
|
- - | - |
|
||
| 13782 |
Digital Money
13782
DMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13783 |
Digital Money Bits
13783
DMB
|
- | - | - | 3.96% |
30d
-34.16%
60d
-44.94%
90d
-54.5%
|
Open $0.00021139
Low $0.00021139
High $0.00021139
|
- - | - |
|
||
| 13784 |
Digital Rand
13784
DZAR
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
2.08%
90d
132.11%
|
Open $0.170008
Low $0.170008
High $0.170008
|
- - | - |
|
||
| 13785 |
Digital Rupees
13785
DRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13786 |
Digital Trip Advisor
13786
DTA
|
- | 0.41% | 766.05% | 313.42% |
30d
313.42%
60d
313.42%
90d
313.42%
|
Open $0.00013194
Low $0.00013194
High $0.00114484
|
- - | - |
|
||
| 13787 |
Digital Wallet
13787
DWC
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.040089
Low $0.040089
High $0.040129
|
- - | - |
|
||
| 13788 |
Digitalatto
13788
DGTL
|
- | - | - | 1.79% |
30d
-1.75%
60d
-22.76%
90d
-36.01%
|
Open $0.01488
Low $0.01488
High $0.01488
|
- - | - |
|
||
| 13789 |
DigitalDevelopersFund
13789
DDF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13790 |
DigitalDollar
13790
DUSD
|
- | - | - | - |
30d
-
60d
-
90d
20.1%
|
Open $0.454546
Low $0.454546
High $0.454546
|
- - | - |
|
||
| 13791 |
DigitalPrice
13791
DP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13792 |
Digitex
13792
DGTX
|
- | - | - | -3.02% |
30d
-87.7%
60d
-41.41%
90d
-97.3%
|
Open $0.000002652
Low $0.000002652
High $0.000002652
|
- - | - |
|
||
| 13793 |
Digiverse
13793
DIGI
|
- | - | - | 0.06% |
30d
11.73%
60d
-17.91%
90d
-45.32%
|
Open $0.017531
Low $0.017531
High $0.017531
|
- - | - |
|
||
| 13794 |
Digiwage
13794
WAGE
|
- | - | - | - |
30d
-13.83%
60d
-4.72%
90d
-39.7%
|
Open $0.00019928
Low $0.00019928
High $0.00019928
|
- - | - |
|
||
| 13795 |
Digix Gold Token
13795
DGX
|
- | - | - | -33.29% |
30d
-77.38%
60d
-81.65%
90d
-66.17%
|
Open $18.52
Low $18.52
High $18.52
|
- - | - |
|
||
| 13796 |
DigixDAO
13796
DGD
|
- | - | - | - |
30d
0.7%
60d
11.26%
90d
-18.68%
|
Open $73.39
Low $73.39
High $73.39
|
- - | - |
|
||
| 13797 |
Dignity
13797
DIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13798 |
Dii Coin
13798
DIIC
|
- | - | - | -0.04% |
30d
0.04%
60d
-71.63%
90d
-71.62%
|
Open $0.00006497
Low $0.00006497
High $0.00006497
|
- - | - |
|
||
| 13799 |
DikDok
13799
DIK
|
- | - | -3.87% | -17.51% |
30d
-16.21%
60d
17.22%
90d
-74.53%
|
Open $0.000006136
Low $0.000005898
High $0.000006136
|
- - | - |
|
||
| 13800 |
DIKE Token
13800
DIKE
|
- | - | - | 4.74% |
30d
-51.67%
60d
-97.74%
90d
-97.74%
|
Open $0.00004373
Low $0.00004373
High $0.00004373
|
- - | - |
|
33.158 Coins Monitored - Page
276 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.