Market Cap $2.27T
-2.96%
Volume 24h $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Coins
26.920
+15
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000015249 | $0.0000014427 | $0.0000015249 | $0.0000014427 | $1 | - |
Apr-30 2024 | $0.0000014427 | $0.0000014375 | $0.0000015324 | $0.0000015147 | $43 | - |
Apr-29 2024 | $0.00000152 | $0.0000014969 | $0.0000016128 | $0.0000016128 | $267 | - |
Apr-28 2024 | $0.0000016105 | $0.0000016105 | $0.0000016375 | $0.000001634 | $236 | - |
Apr-27 2024 | $0.0000015626 | $0.0000015537 | $0.0000015626 | $0.0000015549 | $101 | - |
Apr-26 2024 | $0.0000015835 | $0.0000015835 | $0.0000016849 | $0.0000016838 | $100 | - |
Apr-25 2024 | $0.0000016855 | $0.0000016855 | $0.0000018466 | $0.0000018466 | $143 | - |
Apr-24 2024 | $0.0000018457 | $0.0000018457 | $0.0000018778 | $0.000001877 | $148 | - |
Apr-23 2024 | $0.0000018794 | $0.0000018268 | $0.0000018794 | $0.0000018496 | $4 | - |
Apr-22 2024 | $0.0000018486 | $0.0000015799 | $0.0000018486 | $0.0000016308 | $679 | - |
Apr-21 2024 | $0.0000016323 | $0.0000015571 | $0.0000016323 | $0.0000015571 | $81 | - |
Apr-20 2024 | $0.0000015571 | $0.0000015571 | $0.0000016487 | $0.0000016417 | $31 | - |
Apr-19 2024 | $0.0000016417 | $0.0000016185 | $0.0000017004 | $0.0000016185 | $182 | - |
Apr-18 2024 | $0.0000016185 | $0.0000015446 | $0.0000016449 | $0.0000015976 | $289 | - |
Apr-17 2024 | $0.0000015976 | $0.0000014954 | $0.0000016502 | $0.0000014954 | $412 | - |