Cap Mercato $2.38T
-0.02%
Volume 24o $71.15B
-21.24%
BTC % 50.71%
0.45%
ETH % 14.76%
0.06%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.0000016071 | $0.0000016019 | $0.0000017467 | $0.0000017467 | $4 | - |
May-10 2024 | $0.0000017467 | $0.0000015786 | $0.0000017612 | $0.0000015786 | $169 | - |
May-09 2024 | $0.0000015786 | $0.0000015774 | $0.0000016081 | $0.0000015951 | $61 | - |
May-08 2024 | $0.0000015937 | $0.0000015865 | $0.0000016868 | $0.0000016868 | $215 | - |
May-07 2024 | $0.0000016868 | $0.0000016294 | $0.000001732 | $0.0000016294 | $221 | - |
May-06 2024 | $0.0000016361 | $0.0000015987 | $0.0000016633 | $0.0000016175 | $1,173 | - |
May-05 2024 | $0.0000016175 | $0.0000016144 | $0.0000016542 | $0.0000016542 | $56 | - |
May-04 2024 | $0.0000016509 | $0.0000015358 | $0.000001659 | $0.0000015358 | $535 | - |
May-03 2024 | $0.0000015401 | $0.000001511 | $0.0000015982 | $0.000001569 | $487 | - |
May-02 2024 | $0.000001569 | $0.0000015174 | $0.0000015691 | $0.0000015249 | $128 | - |
May-01 2024 | $0.0000015249 | $0.0000014427 | $0.0000015249 | $0.0000014427 | $1 | - |
Apr-30 2024 | $0.0000014427 | $0.0000014375 | $0.0000015324 | $0.0000015147 | $43 | - |
Apr-29 2024 | $0.00000152 | $0.0000014969 | $0.0000016128 | $0.0000016128 | $267 | - |
Apr-28 2024 | $0.0000016105 | $0.0000016105 | $0.0000016375 | $0.000001634 | $236 | - |
Apr-27 2024 | $0.0000015626 | $0.0000015537 | $0.0000015626 | $0.0000015549 | $101 | - |