Cap Mercado $2.42T
1.71%
Volume 24h $114.74B
35.68%
BTC % 51.04%
0.86%
ETH % 14.71%
-0.13%
Moedas
27.101
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doge Of Grok AI (DOGEGROKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0000015327 | $0.0000015327 | $0.0000016574 | $0.0000016071 | $421 | - |
| May-11 2024 | $0.0000016071 | $0.0000016019 | $0.0000017467 | $0.0000017467 | $4 | - |
| May-10 2024 | $0.0000017467 | $0.0000015786 | $0.0000017612 | $0.0000015786 | $169 | - |
| May-09 2024 | $0.0000015786 | $0.0000015774 | $0.0000016081 | $0.0000015951 | $61 | - |
| May-08 2024 | $0.0000015937 | $0.0000015865 | $0.0000016868 | $0.0000016868 | $215 | - |
| May-07 2024 | $0.0000016868 | $0.0000016294 | $0.000001732 | $0.0000016294 | $221 | - |
| May-06 2024 | $0.0000016361 | $0.0000015987 | $0.0000016633 | $0.0000016175 | $1,173 | - |
| May-05 2024 | $0.0000016175 | $0.0000016144 | $0.0000016542 | $0.0000016542 | $56 | - |
| May-04 2024 | $0.0000016509 | $0.0000015358 | $0.000001659 | $0.0000015358 | $535 | - |
| May-03 2024 | $0.0000015401 | $0.000001511 | $0.0000015982 | $0.000001569 | $487 | - |
| May-02 2024 | $0.000001569 | $0.0000015174 | $0.0000015691 | $0.0000015249 | $128 | - |
| May-01 2024 | $0.0000015249 | $0.0000014427 | $0.0000015249 | $0.0000014427 | $1 | - |
| Apr-30 2024 | $0.0000014427 | $0.0000014375 | $0.0000015324 | $0.0000015147 | $43 | - |
| Apr-29 2024 | $0.00000152 | $0.0000014969 | $0.0000016128 | $0.0000016128 | $267 | - |
| Apr-28 2024 | $0.0000016105 | $0.0000016105 | $0.0000016375 | $0.000001634 | $236 | - |