時価総額 $2.38T
0.17%
ボリューム24h $71.38B
-16.43%
BTC % 50.74%
0.53%
ETH % 14.75%
0.06%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000016071 | $0.0000016019 | $0.0000017467 | $0.0000017467 | $4 | - |
| May-10 2024 | $0.0000017467 | $0.0000015786 | $0.0000017612 | $0.0000015786 | $169 | - |
| May-09 2024 | $0.0000015786 | $0.0000015774 | $0.0000016081 | $0.0000015951 | $61 | - |
| May-08 2024 | $0.0000015937 | $0.0000015865 | $0.0000016868 | $0.0000016868 | $215 | - |
| May-07 2024 | $0.0000016868 | $0.0000016294 | $0.000001732 | $0.0000016294 | $221 | - |
| May-06 2024 | $0.0000016361 | $0.0000015987 | $0.0000016633 | $0.0000016175 | $1,173 | - |
| May-05 2024 | $0.0000016175 | $0.0000016144 | $0.0000016542 | $0.0000016542 | $56 | - |
| May-04 2024 | $0.0000016509 | $0.0000015358 | $0.000001659 | $0.0000015358 | $535 | - |
| May-03 2024 | $0.0000015401 | $0.000001511 | $0.0000015982 | $0.000001569 | $487 | - |
| May-02 2024 | $0.000001569 | $0.0000015174 | $0.0000015691 | $0.0000015249 | $128 | - |
| May-01 2024 | $0.0000015249 | $0.0000014427 | $0.0000015249 | $0.0000014427 | $1 | - |
| Apr-30 2024 | $0.0000014427 | $0.0000014375 | $0.0000015324 | $0.0000015147 | $43 | - |
| Apr-29 2024 | $0.00000152 | $0.0000014969 | $0.0000016128 | $0.0000016128 | $267 | - |
| Apr-28 2024 | $0.0000016105 | $0.0000016105 | $0.0000016375 | $0.000001634 | $236 | - |
| Apr-27 2024 | $0.0000015626 | $0.0000015537 | $0.0000015626 | $0.0000015549 | $101 | - |