시가총액 $2.39T
0.13%
볼륨 24시간 $70.08B
-43.28%
BTC % 50.62%
0.13%
ETH % 14.73%
0.06%
코인
27.089
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000016071 | $0.0000016019 | $0.0000017467 | $0.0000017467 | $4 | - |
| May-10 2024 | $0.0000017467 | $0.0000015786 | $0.0000017612 | $0.0000015786 | $169 | - |
| May-09 2024 | $0.0000015786 | $0.0000015774 | $0.0000016081 | $0.0000015951 | $61 | - |
| May-08 2024 | $0.0000015937 | $0.0000015865 | $0.0000016868 | $0.0000016868 | $215 | - |
| May-07 2024 | $0.0000016868 | $0.0000016294 | $0.000001732 | $0.0000016294 | $221 | - |
| May-06 2024 | $0.0000016361 | $0.0000015987 | $0.0000016633 | $0.0000016175 | $1,173 | - |
| May-05 2024 | $0.0000016175 | $0.0000016144 | $0.0000016542 | $0.0000016542 | $56 | - |
| May-04 2024 | $0.0000016509 | $0.0000015358 | $0.000001659 | $0.0000015358 | $535 | - |
| May-03 2024 | $0.0000015401 | $0.000001511 | $0.0000015982 | $0.000001569 | $487 | - |
| May-02 2024 | $0.000001569 | $0.0000015174 | $0.0000015691 | $0.0000015249 | $128 | - |
| May-01 2024 | $0.0000015249 | $0.0000014427 | $0.0000015249 | $0.0000014427 | $1 | - |
| Apr-30 2024 | $0.0000014427 | $0.0000014375 | $0.0000015324 | $0.0000015147 | $43 | - |
| Apr-29 2024 | $0.00000152 | $0.0000014969 | $0.0000016128 | $0.0000016128 | $267 | - |
| Apr-28 2024 | $0.0000016105 | $0.0000016105 | $0.0000016375 | $0.000001634 | $236 | - |
| Apr-27 2024 | $0.0000015626 | $0.0000015537 | $0.0000015626 | $0.0000015549 | $101 | - |