Рыночная кепка $2.50T
2.15%
Объем 24h $106.53B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Монеты
26.864
+4
Биржи
885
Последнее обновление
3 минут тому назад
Doge Of Grok AI (DOGEGROKAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000015626 | $0.0000015537 | $0.0000015626 | $0.0000015549 | $101 | - |
| Apr-26 2024 | $0.0000015835 | $0.0000015835 | $0.0000016849 | $0.0000016838 | $100 | - |
| Apr-25 2024 | $0.0000016855 | $0.0000016855 | $0.0000018466 | $0.0000018466 | $143 | - |
| Apr-24 2024 | $0.0000018457 | $0.0000018457 | $0.0000018778 | $0.000001877 | $148 | - |
| Apr-23 2024 | $0.0000018794 | $0.0000018268 | $0.0000018794 | $0.0000018496 | $4 | - |
| Apr-22 2024 | $0.0000018486 | $0.0000015799 | $0.0000018486 | $0.0000016308 | $679 | - |
| Apr-21 2024 | $0.0000016323 | $0.0000015571 | $0.0000016323 | $0.0000015571 | $81 | - |
| Apr-20 2024 | $0.0000015571 | $0.0000015571 | $0.0000016487 | $0.0000016417 | $31 | - |
| Apr-19 2024 | $0.0000016417 | $0.0000016185 | $0.0000017004 | $0.0000016185 | $182 | - |
| Apr-18 2024 | $0.0000016185 | $0.0000015446 | $0.0000016449 | $0.0000015976 | $289 | - |
| Apr-17 2024 | $0.0000015976 | $0.0000014954 | $0.0000016502 | $0.0000014954 | $412 | - |
| Apr-16 2024 | $0.0000014954 | $0.000001495 | $0.0000015246 | $0.0000015229 | $103 | - |
| Apr-15 2024 | $0.0000015214 | $0.0000015214 | $0.0000017247 | $0.0000016849 | $175 | - |
| Apr-14 2024 | $0.0000016734 | $0.0000015576 | $0.0000018436 | $0.0000017254 | $189 | - |
| Apr-13 2024 | $0.0000016712 | $0.0000016712 | $0.000001938 | $0.000001938 | $376 | - |