Cap Mercado $2.49T
-2.16%
Volumen 24h $124.06B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doge Of Grok AI (DOGEGROKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000016175 | $0.0000016144 | $0.0000016542 | $0.0000016542 | $56 | - |
| May-04 2024 | $0.0000016509 | $0.0000015358 | $0.000001659 | $0.0000015358 | $535 | - |
| May-03 2024 | $0.0000015401 | $0.000001511 | $0.0000015982 | $0.000001569 | $487 | - |
| May-02 2024 | $0.000001569 | $0.0000015174 | $0.0000015691 | $0.0000015249 | $128 | - |
| May-01 2024 | $0.0000015249 | $0.0000014427 | $0.0000015249 | $0.0000014427 | $1 | - |
| Apr-30 2024 | $0.0000014427 | $0.0000014375 | $0.0000015324 | $0.0000015147 | $43 | - |
| Apr-29 2024 | $0.00000152 | $0.0000014969 | $0.0000016128 | $0.0000016128 | $267 | - |
| Apr-28 2024 | $0.0000016105 | $0.0000016105 | $0.0000016375 | $0.000001634 | $236 | - |
| Apr-27 2024 | $0.0000015626 | $0.0000015537 | $0.0000015626 | $0.0000015549 | $101 | - |
| Apr-26 2024 | $0.0000015835 | $0.0000015835 | $0.0000016849 | $0.0000016838 | $100 | - |
| Apr-25 2024 | $0.0000016855 | $0.0000016855 | $0.0000018466 | $0.0000018466 | $143 | - |
| Apr-24 2024 | $0.0000018457 | $0.0000018457 | $0.0000018778 | $0.000001877 | $148 | - |
| Apr-23 2024 | $0.0000018794 | $0.0000018268 | $0.0000018794 | $0.0000018496 | $4 | - |
| Apr-22 2024 | $0.0000018486 | $0.0000015799 | $0.0000018486 | $0.0000016308 | $679 | - |
| Apr-21 2024 | $0.0000016323 | $0.0000015571 | $0.0000016323 | $0.0000015571 | $81 | - |