Market Cap $2.45T
0.34%
Volume 24h $228.18B
24.61%
BTC % 51.46%
0.27%
ETH % 14.99%
-0.86%
Coins
26.700
+22
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | - | - |
Oct-30 2022 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | - | - |
Oct-29 2022 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | - | - |
Oct-28 2022 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | - | - |
Oct-27 2022 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | - | - |
Oct-26 2022 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | - | - |
Oct-25 2022 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | - | - |
Oct-24 2022 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | - | - |
Oct-23 2022 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | - | - |
Oct-22 2022 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | - | - |
Oct-21 2022 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | - | - |
Oct-20 2022 | $0.0000000006995806551 | $0.00000000069915145378 | $0.00000000070014203157 | $0.00000000069936736324 | - | - |
Oct-19 2022 | $0.00000000069941465298 | $0.00000000069894190093 | $0.00000000070192273762 | $0.00000000069983780837 | $36 | - |
Oct-18 2022 | $0.00000000069983924652 | $0.00000000069890385742 | $0.00000000070190924244 | $0.00000000070101137665 | $10 | - |
Oct-17 2022 | $0.00000000070098219306 | $0.00000000069860317402 | $0.00000000070200407554 | $0.00000000069962803147 | $15 | - |