Cap Mercado $2.44T -2.34%
Volumen 24h $128.37B -25.57%
BTC % 50.63% -0.23%
ETH % 15.53% 0.83%
Monedas 26.860 +24
Exchanges 885
Ultima actualización 2 Minutos atrás
Doge King DOGEK

Precios Históricos de Doge King (DOGEK), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-31 2022 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 - -
Oct-30 2022 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 - -
Oct-29 2022 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 - -
Oct-28 2022 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 - -
Oct-27 2022 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 - -
Oct-26 2022 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 - -
Oct-25 2022 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 - -
Oct-24 2022 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 - -
Oct-23 2022 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 - -
Oct-22 2022 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 - -
Oct-21 2022 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 - -
Oct-20 2022 $699,580,655,100,000 $699,151,453,780,000 $700,142,031,570,000 $699,367,363,240,000 - -
Oct-19 2022 $699,414,652,980,000 $698,941,900,930,000 $701,922,737,620,000 $699,837,808,370,000 $36 -
Oct-18 2022 $699,839,246,520,000 $698,903,857,420,000 $701,909,242,440,000 $701,011,376,650,000 $10 -
Oct-17 2022 $700,982,193,060,000 $698,603,174,020,000 $702,004,075,540,000 $699,628,031,470,000 $15 -

Análisis de precios históricos y de mercado de Doge King (DOGEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 357 días, desde el día 06-05-2023.