時価総額 $2.33T
2.45%
ボリューム24h $141.13B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
硬貨
26.949
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | - | - |
| Oct-30 2022 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | - | - |
| Oct-29 2022 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | - | - |
| Oct-28 2022 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | - | - |
| Oct-27 2022 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | - | - |
| Oct-26 2022 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | - | - |
| Oct-25 2022 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | - | - |
| Oct-24 2022 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | - | - |
| Oct-23 2022 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | - | - |
| Oct-22 2022 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | - | - |
| Oct-21 2022 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | - | - |
| Oct-20 2022 | $0.0000000006995806551 | $0.00000000069915145378 | $0.00000000070014203157 | $0.00000000069936736324 | - | - |
| Oct-19 2022 | $0.00000000069941465298 | $0.00000000069894190093 | $0.00000000070192273762 | $0.00000000069983780837 | $36 | - |
| Oct-18 2022 | $0.00000000069983924652 | $0.00000000069890385742 | $0.00000000070190924244 | $0.00000000070101137665 | $10 | - |
| Oct-17 2022 | $0.00000000070098219306 | $0.00000000069860317402 | $0.00000000070200407554 | $0.00000000069962803147 | $15 | - |