시가총액 $2.46T
-3.01%
볼륨 24시간 $105.33B
9.47%
BTC % 59.7365%
-0.2%
ETH % 9.75655%
-1.45%
코인
34.665
거래소
204
실시간
Doge King (DOGEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Doge King (DOGEK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 357 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | - | - |
| Oct-30 2022 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | - | - |
| Oct-29 2022 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | - | - |
| Oct-28 2022 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | - | - |
| Oct-27 2022 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | - | - |
| Oct-26 2022 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | - | - |
| Oct-25 2022 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | - | - |
| Oct-24 2022 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | - | - |
| Oct-23 2022 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | - | - |
| Oct-22 2022 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | - | - |
| Oct-21 2022 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | $0.0000000006995806551 | - | - |
| Oct-20 2022 | $0.0000000006995806551 | $0.00000000069915145378 | $0.00000000070014203157 | $0.00000000069936736324 | - | - |
| Oct-19 2022 | $0.00000000069941465298 | $0.00000000069894190093 | $0.00000000070192273762 | $0.00000000069983780837 | $36 | - |
| Oct-18 2022 | $0.00000000069983924652 | $0.00000000069890385742 | $0.00000000070190924244 | $0.00000000070101137665 | $10 | - |
| Oct-17 2022 | $0.00000000070098219306 | $0.00000000069860317402 | $0.00000000070200407554 | $0.00000000069962803147 | $15 | - |