시가총액 $2.33T 2.23%
볼륨 24시간 $134.96B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
코인 26.960 +34
거래소 885
마지막 업데이트 6 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-31 2022 $0.0000000006995806551 $0.0000000006995806551 $0.0000000006995806551 $0.0000000006995806551 - -
Oct-30 2022 $0.0000000006995806551 $0.0000000006995806551 $0.0000000006995806551 $0.0000000006995806551 - -
Oct-29 2022 $0.0000000006995806551 $0.0000000006995806551 $0.0000000006995806551 $0.0000000006995806551 - -
Oct-28 2022 $0.0000000006995806551 $0.0000000006995806551 $0.0000000006995806551 $0.0000000006995806551 - -
Oct-27 2022 $0.0000000006995806551 $0.0000000006995806551 $0.0000000006995806551 $0.0000000006995806551 - -
Oct-26 2022 $0.0000000006995806551 $0.0000000006995806551 $0.0000000006995806551 $0.0000000006995806551 - -
Oct-25 2022 $0.0000000006995806551 $0.0000000006995806551 $0.0000000006995806551 $0.0000000006995806551 - -
Oct-24 2022 $0.0000000006995806551 $0.0000000006995806551 $0.0000000006995806551 $0.0000000006995806551 - -
Oct-23 2022 $0.0000000006995806551 $0.0000000006995806551 $0.0000000006995806551 $0.0000000006995806551 - -
Oct-22 2022 $0.0000000006995806551 $0.0000000006995806551 $0.0000000006995806551 $0.0000000006995806551 - -
Oct-21 2022 $0.0000000006995806551 $0.0000000006995806551 $0.0000000006995806551 $0.0000000006995806551 - -
Oct-20 2022 $0.0000000006995806551 $0.00000000069915145378 $0.00000000070014203157 $0.00000000069936736324 - -
Oct-19 2022 $0.00000000069941465298 $0.00000000069894190093 $0.00000000070192273762 $0.00000000069983780837 $36 -
Oct-18 2022 $0.00000000069983924652 $0.00000000069890385742 $0.00000000070190924244 $0.00000000070101137665 $10 -
Oct-17 2022 $0.00000000070098219306 $0.00000000069860317402 $0.00000000070200407554 $0.00000000069962803147 $15 -

Doge King (DOGEK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 357일 동안 분석, 12-05-2023일부터.