Market Cap $2.78T
1.72%
Volume 24h $192.82B
-23.2%
BTC % 49.69%
-0.34%
ETH % 15.37%
0.39%
Coins
26.158
+27
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0000216 | $0.00002106 | $0.0000216 | $0.00002106 | $3 | - |
Mar-27 2024 | $0.00002106 | $0.00002106 | $0.00002114 | $0.00002114 | $4 | - |
Mar-26 2024 | $0.00002114 | $0.00002101 | $0.00002346 | $0.00002346 | $98 | - |
Mar-25 2024 | $0.00002346 | $0.0000217 | $0.00002346 | $0.0000217 | $54 | - |
Mar-24 2024 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | - |
Mar-23 2024 | $0.0000218 | $0.00002143 | $0.0000218 | $0.00002143 | $43 | - |
Mar-22 2024 | $0.00002143 | $0.00002103 | $0.00003672 | $0.00003672 | $562 | - |
Mar-21 2024 | $0.00003672 | $0.00003672 | $0.00006411 | $0.00005948 | $889 | - |
Mar-20 2024 | $0.00005775 | $0.00005775 | $0.00115154 | $0.00115154 | $8,681 | - |
Mar-19 2024 | $0.00115154 | $0.00115154 | $0.00115154 | $0.00115154 | - | - |
Mar-18 2024 | $0.00115154 | $0.00115154 | $0.0011926 | $0.0011926 | $268 | - |
Mar-17 2024 | $0.0011926 | $0.0011926 | $0.00123686 | $0.00123686 | $39 | - |
Mar-16 2024 | $0.00123686 | $0.00123686 | $0.00123686 | $0.00123686 | - | - |
Mar-15 2024 | $0.00123686 | $0.00123686 | $0.00124215 | $0.00124215 | $20 | - |
Mar-14 2024 | $0.00124215 | $0.00124215 | $0.00124215 | $0.00124215 | - | - |