Market Cap $4.16T -0.38%
Volume 24h $456.56B -15.18%
BTC % 54.4% -1.14%
ETH % 12.06% 0.74%
Coins 33.409 +7
Exchanges 885
Last update 20 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12201
Connectome
Connectome
12201
CNTM
- - - 0.73%
30d -12.08%
60d -59.38%
90d -75.3%
Open $0.00020118
Low $0.00020118
High $0.00020118
- - -
12202
Connector Coin
Connector Coin
12202
CTCO
- - - -2.98%
30d 6.45%
60d 261.32%
90d -17.55%
Open $0.0003776
Low $0.0003776
High $0.0003776
- - -
12203
Connecty
Connecty
12203
CTY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12204
Connex
Connex
12204
CONX
$13.70 -0.64% -2.5% -15.08%
30d -10.06%
60d -43.2%
90d -82.49%
Open $14.09
Low $13.70
High $14.91
- - -
12205
Connext
Connext
12205
NEXT
- 1.88% 8.67% 0.26%
30d -36.53%
60d -53.9%
90d -33.14%
Open $0.058666
Low $0.057867
High $0.062951
- - -
12206
Conqueror
Conqueror
12206
CONQ
- - - 1.41%
30d -29.41%
60d -50.34%
90d -86.65%
Open $0.00135943
Low $0.00135943
High $0.00135943
- - -
12207
ConquestCoin
ConquestCoin
12207
CQST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12208
ConsciousDao
ConsciousDao
12208
CVN
- - - 16.51%
30d -1.82%
60d -40.36%
90d -43.42%
Open $0.07979
Low $0.07979
High $0.07979
- - -
12209 - 2.1% 13.97% 37.69%
30d -
60d -
90d -
Open $0.00047593
Low $0.00046951
High $0.00053544
- - -
12210 - - - -0.01%
30d -70.02%
60d -80.95%
90d -76.01%
Open $0.00011996
Low $0.00011996
High $0.00011996
- - -
12211
Consentium
Consentium
12211
CSM
- -5.41% -5.43% -5.43%
30d -13.11%
60d -12.75%
90d -21.35%
Open -
Low -
High $0.00102908
- - -
12212
Constant
Constant
12212
CONST
- 2.46% 2.31% 17.05%
30d -
60d -
90d -
Open $95.97
Low $95.89
High $100.99
- - -
12213 - - - -
30d -
60d -
90d -
Open $0.000003016
Low $0.000003016
High $0.000003016
- - -
12214
Content Coin
Content Coin
12214
CONT
- - - -
30d -2.6%
60d -26.83%
90d -9.85%
Open $0.000000243
Low $0.000000243
High $0.000000243
- - -
12215 - - - -49.79%
30d -55.43%
60d -56.22%
90d -67.27%
Open $0.000001406
Low $0.000001406
High $0.000001406
- - -
12216 - - - 8.76%
30d 16.43%
60d 57.1%
90d 37.69%
Open $0.933799
Low $0.933799
High $0.933799
- - -
12217
ContentBox
ContentBox
12217
BOX
- - - 0.04%
30d -72.86%
60d -75.79%
90d -72.97%
Open $0.00004403
Low $0.00004403
High $0.00004403
- - -
12218 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12219 - - - -2.17%
30d 12.48%
60d -21.02%
90d -20.99%
Open $0.00045017
Low $0.00045017
High $0.00045017
- - -
12220 - - - -6.53%
30d -9.81%
60d -15.43%
90d -21.43%
Open $0.010996
Low $0.010996
High $0.010996
- - -
12221 $0.000112 - -1.79% -15.82%
30d -30.96%
60d -43.67%
90d -31.21%
Open $0.00011375
Low $0.0001117
High $0.00011375
- - -
12222
ContractNet
ContractNet
12222
CNET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12223
Contracto
Contracto
12223
LOCK
- - - -1.05%
30d 4.14%
60d -83.63%
90d -88.34%
Open $0.000006202
Low $0.000006202
High $0.000006202
- - -
12224
Contribute
Contribute
12224
TRIB
- - - -
30d -
60d -
90d -25.05%
Open $1.4204
Low $1.4204
High $1.4204
- - -
12225
Contribute DAO
Contribute DAO
12225
TDAO
- - - -
30d 0.17%
60d -21.07%
90d -57.08%
Open -
Low -
High $103.31
- - -
12226
Control Token
Control Token
12226
CTRL
$0.000431 - -1.68% -5.45%
30d -13.57%
60d -22.17%
90d -45.59%
Open $0.00043824
Low $0.00043083
High $0.00046998
- - -
12227
Control2XY
Control2XY
12227
CTRL2XY
- - - -
30d -12.34%
60d 2.76%
90d 11.11%
Open $0.00014315
Low $0.00014315
High $0.00014315
- - -
12228
CONUN
CONUN
12228
CYCON
- -4.46% 12.35% -2.35%
30d 57.77%
60d 57.76%
90d 3.78%
Open $0.00284965
Low $0.00277485
High $0.00337577
- - -
12229
CONUN
CONUN
12229
CONUN
- - - -59.5%
30d -98.28%
60d -98.77%
90d -98.73%
Open $0.00005791
Low $0.00005791
High $0.00005791
- - -
12230
Convergence
Convergence
12230
CONV
- - - 15.15%
30d -72.16%
60d -82.09%
90d -84.74%
Open $0.000006599
Low $0.000006599
High $0.000006599
- - -
12231
Convergence
Convergence
12231
CVG
- - - -
30d 14.03%
60d -98.94%
90d -99.41%
Open $0.00150977
Low $0.00150977
High $0.00150977
- - -
12232 - -0.72% -0.11% 0.16%
30d -0.49%
60d -0.49%
90d -0.49%
Open $0.029816
Low $0.029765
High $0.029816
- - -
12233
Convertible ACXT
Convertible ACXT
12233
CACXT
- -5.57% 6.38% 52.92%
30d -
60d -
90d -
Open $8.697
Low $8.541
High $9.560
- - -
12234
Convex FXS
Convex FXS
12234
CVXFXS
$0.867231 - 12.01% -14.5%
30d -31.67%
60d -35.6%
90d -23.8%
Open $0.774193
Low $0.774193
High $0.867231
- - -
12235
Cony
Cony
12235
CONY
$0.000017 - - -12.47%
30d 8.63%
60d -30.21%
90d 15.41%
Open $0.00001685
Low $0.00001685
High $0.00001685
- - -
12236
Cook Cat
Cook Cat
12236
CCAT
- - - -
30d -12.33%
60d -29.06%
90d -55.41%
Open $0.00005087
Low $0.00005087
High $0.00005087
- - -
12237
Cookie Cat Game
Cookie Cat Game
12237
CATGAME
- - - -
30d -24.14%
60d -14.57%
90d -71.04%
Open $0.00011348
Low $0.00011348
High $0.00011348
- - -
12238
Cookie Monster
Cookie Monster
12238
NOMNOM
- - - 1.44%
30d -27.98%
60d -80.76%
90d -80.76%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
12239 - - - -
30d 3.68%
60d 2.36%
90d 2.21%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
12240
CookieSale
CookieSale
12240
COOKIE
- - - -99.1%
30d -99.34%
60d -99.12%
90d -99.3%
Open $0.0000393
Low $0.0000393
High $0.0000393
- - -
12241
Cool Cats MILK
Cool Cats MILK
12241
MILK
$0.000096 - 3.29% -6.93%
30d -22.85%
60d -34.87%
90d 15.93%
Open $0.00009294
Low $0.00009254
High $0.000096
- - -
12242
Cool Cousin
Cool Cousin
12242
CUZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12243 - - - -
30d -11.75%
60d -62.41%
90d -87.25%
Open $0.00010423
Low $0.00010423
High $0.00010423
- - -
12244
coolcat
coolcat
12244
COOL
$0.000035 - -2.46% -17.7%
30d -25.52%
60d -10.94%
90d -6.48%
Open $0.00003273
Low $0.00003273
High $0.00003587
- - -
12245
Coolcoin
Coolcoin
12245
COOL
- - - 2.63%
30d -44.43%
60d -92.16%
90d -91.88%
Open $0.00001669
Low $0.00001669
High $0.00001669
- - -
12246
CoolCoin
CoolCoin
12246
COOL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12247
CoolGas
CoolGas
12247
COOGA
- - - 0.06%
30d -44.72%
60d -59.92%
90d -98.64%
Open $0.000001179
Low $0.000001179
High $0.000001179
- - -
12248
CoolinDarkCoin
CoolinDarkCoin
12248
CCXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12249
Coolmining cooha
Coolmining cooha
12249
COOHA
- - - 4.84%
30d -96.37%
60d -96.93%
90d -96.61%
Open $0.00258697
Low $0.00258697
High $0.00258697
- - -
12250
Coomer
Coomer
12250
COOM
- - - -2.3%
30d -29.96%
60d -54.95%
90d -97.22%
Open $0.000000019
Low $0.000000019
High $0.000000019
- - -
33.409 Coins Monitored - Page 245 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.