Market Cap $3.16T
-0.99%
Volume 24h $220.12B
52.31%
BTC % 54.93%
-0.03%
ETH % 11.17%
0.17%
Coins
33.878
+10
Exchanges
885
Last update
12 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12201 |
Crime Cash Game
12201
CRIME
|
- | - | - | 14.64% |
30d
19.48%
60d
16.8%
90d
-18.56%
|
Open $34.70
Low $34.70
High $34.70
|
- - | - |
|
||
| 12202 |
CrimeCash
12202
CCASH
|
- | -18.22% | -47.4% | 72.46% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000002143
Low $0.000000528
High $0.000009998
|
- - | - |
|
||
| 12203 |
Crimecash CGOLD
12203
CGOLD
|
- | -21.39% | -20.77% | -99.32% |
30d
-99.26%
60d
-99.26%
90d
-99.26%
|
Open $3,701.29
Low $2,932.21
High $3,991.08
|
- - | - |
|
||
| 12204 |
Criminal Flamingo
12204
CRIMINGO
|
- | - | - | - |
30d
-
60d
-14.28%
90d
-45.47%
|
Open $0.00005998
Low $0.00005998
High $0.00005998
|
- - | - |
|
||
| 12205 |
Crimson Network
12205
CRIMSON
|
- | - | - | 0.92% |
30d
-20.87%
60d
-29.52%
90d
-36.59%
|
Open $0.00003498
Low $0.00003498
High $0.00003498
|
- - | - |
|
||
| 12206 |
Crinet
12206
CNT
|
- | - | - | -85.71% |
30d
-99.7%
60d
-99.74%
90d
-99.83%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 12207 |
CRIPCO
12207
IP3
|
- | -0.03% | -3.06% | -98.58% |
30d
-98.62%
60d
-98.63%
90d
-98.79%
|
Open $0.00562225
Low $0.00562225
High $0.00863299
|
- - | - |
|
||
| 12208 |
Criptodólar
12208
UXD
|
$0.9998 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.9998
Low $0.9998
High $0.9998
|
- - | - |
|
||
| 12209 |
CriptoVille
12209
CVLC
|
- | - | - | -0.6% |
30d
4.99%
60d
0.71%
90d
2.28%
|
Open $0.000000727
Low $0.000000727
High $0.000000727
|
- - | - |
|
||
| 12210 |
CRIR MSH
12210
MSH
|
- | - | - | 260.69% |
30d
168.24%
60d
31.73%
90d
-40.53%
|
Open $0.00022003
Low $0.00022003
High $0.00022003
|
- - | - |
|
||
| 12211 |
Cris Hensan
12211
SEAT
|
- | - | - | -2.97% |
30d
3.27%
60d
3.27%
90d
3.27%
|
Open $0.00001382
Low $0.00001382
High $0.00001382
|
- - | - |
|
||
| 12212 |
CRISP Scored Mangroves
12212
CRISP-M
|
- | - | - | - |
30d
-0.07%
60d
-0.07%
90d
-0.07%
|
Open $29.18
Low $29.18
High $29.18
|
- - | - |
|
||
| 12213 |
CRISPR
12213
CRISPR
|
- | - | - | -3.33% |
30d
6.01%
60d
-20.81%
90d
-35.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12214 |
Cristiano Ronaldo Meme
12214
CR7
|
- | - | - | 11.66% |
30d
-75.62%
60d
-93.78%
90d
-84.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12215 |
CristianoRonaldoSpeedSmurf7Siu
12215
SUI
|
- | - | -3.52% | -2.01% |
30d
-7.81%
60d
21.93%
90d
0.69%
|
Open $0.000001934
Low $0.000001934
High $0.000001934
|
- - | - |
|
||
| 12216 |
CRO Predict
12216
CRP
|
- | - | - | - |
30d
-39.44%
60d
-48.92%
90d
-73.91%
|
Open $0.112559
Low $0.112559
High $0.112559
|
- - | - |
|
||
| 12217 |
CRO Trump AI
12217
CRO
|
$0.000020 | - | -2.46% | -0.4% |
30d
-53.78%
60d
-44.61%
90d
-78.57%
|
Open $0.00002035
Low $0.0000194
High $0.00002035
|
- - | - |
|
||
| 12218 |
Croak
12218
CROAK
|
$0.000254 | - | -3.09% | -2.86% |
30d
-42.44%
60d
-54.98%
90d
11.86%
|
Open $0.00025787
Low $0.00025392
High $0.00026459
|
- - | - |
|
||
| 12219 |
CROAK
12219
C
|
$0.000019 | - | - | 0.95% |
30d
-18.45%
60d
-30.97%
90d
-58.04%
|
Open $0.00001906
Low $0.00001906
High $0.00001906
|
- - | - |
|
||
| 12220 |
Croakey
12220
CROAK
|
$0.00000331 | - | 0.48% | 3.02% |
30d
1.87%
60d
13.97%
90d
-19.98%
|
Open $0.000003291
Low $0.000003291
High $0.000003378
|
- - | - |
|
||
| 12221 |
CROAT
12221
CROAT
|
- | - | - | - |
30d
-14.91%
60d
-13.72%
90d
-19.64%
|
Open $0.00072532
Low $0.00072532
High $0.00072532
|
- - | - |
|
||
| 12222 |
CroBank
12222
BANK
|
- | - | - | -4.4% |
30d
-34.86%
60d
-94.7%
90d
-96.31%
|
Open $0.015601
Low $0.015601
High $0.015601
|
- - | - |
|
||
| 12223 |
CROC BOY
12223
CROC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000712
Low $0.00000712
High $0.00000712
|
- - | - |
|
||
| 12224 |
CROCASH
12224
CROCASH
|
- | - | - | -0.33% |
30d
-40.64%
60d
-40.64%
90d
-40.64%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
| 12225 |
CrocBot
12225
CROC
|
- | - | - | - |
30d
-18.59%
60d
-79.91%
90d
-82.24%
|
Open $0.00008857
Low $0.00008857
High $0.00008857
|
- - | - |
|
||
| 12226 |
Croco
12226
$CROCO
|
- | - | - | -4.33% |
30d
-9.96%
60d
-37.71%
90d
-41.15%
|
Open $0.000008506
Low $0.000008506
High $0.000008506
|
- - | - |
|
||
| 12227 |
CRODEX
12227
CRX
|
$0.194338 | - | -0.61% | -5.28% |
30d
-31.79%
60d
-59.08%
90d
-73.49%
|
Open $0.195537
Low $0.194015
High $0.195537
|
- - | - |
|
||
| 12228 |
CRODEX Metaverse Hub
12228
MHUB
|
- | - | - | -1% |
30d
-6.63%
60d
-9.82%
90d
-59.06%
|
Open $0.00284329
Low $0.00284329
High $0.00284329
|
- - | - |
|
||
| 12229 |
Crodie
12229
CRODIE
|
$0.000082 | - | -0.68% | -9.48% |
30d
-22.78%
60d
-53.83%
90d
-72.32%
|
Open $0.00008231
Low $0.00008175
High $0.00008231
|
- - | - |
|
||
| 12230 |
Croissant Games
12230
CROISSANT
|
- | - | - | 0.27% |
30d
10.13%
60d
-23.35%
90d
-51.25%
|
Open $0.00040355
Low $0.00040355
High $0.00040355
|
- - | - |
|
||
| 12231 |
Croki
12231
$CROKI
|
- | - | - | -3.43% |
30d
-84.35%
60d
-96.85%
90d
-96.85%
|
Open $0.00002174
Low $0.00002174
High $0.00002174
|
- - | - |
|
||
| 12232 |
Croking
12232
CRK
|
- | - | - | - |
30d
-57.77%
60d
-73.35%
90d
-10.68%
|
Open $0.021889
Low $0.021889
High $0.021889
|
- - | - |
|
||
| 12233 |
CROLambos
12233
CROLAMBOS
|
- | - | - | - |
30d
-14.02%
60d
-14.54%
90d
-14.54%
|
Open $0.077893
Low $0.077893
High $0.077893
|
- - | - |
|
||
| 12234 |
Crolend
12234
CRD
|
- | - | - | 0.01% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 12235 |
Cromarket Token
12235
CM
|
- | - | - | -4.3% |
30d
-67.27%
60d
-98.48%
90d
-98.48%
|
Open $0.022184
Low $0.022184
High $0.022184
|
- - | - |
|
||
| 12236 |
CroMoon
12236
MOON
|
- | - | - | 0.96% |
30d
-96.6%
60d
-96.42%
90d
-98.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12237 |
CRONK
12237
CRONK
|
- | - | - | 0.67% |
30d
10.74%
60d
10.74%
90d
10.74%
|
Open $0.000000115
Low $0.000000115
High $0.000000115
|
- - | - |
|
||
| 12238 |
CroNodes
12238
CRN
|
- | -4.63% | 4.25% | 2.46% |
30d
-40.7%
60d
-7.28%
90d
-62.1%
|
Open $0.406608
Low $0.404013
High $0.423901
|
- - | - |
|
||
| 12239 |
CronosNode
12239
CRON
|
- | - | - | -5.77% |
30d
8.56%
60d
14.29%
90d
-54.78%
|
Open $0.0059045
Low $0.0059045
High $0.0059045
|
- - | - |
|
||
| 12240 |
Cronospad
12240
CPAD
|
- | - | - | - |
30d
-4.3%
60d
-7.93%
90d
-18%
|
Open $0.00013923
Low $0.00013923
High $0.00013923
|
- - | - |
|
||
| 12241 |
Cronosphere
12241
SPHERE
|
- | - | - | -1.44% |
30d
-33.92%
60d
-55.95%
90d
-43.75%
|
Open $0.216514
Low $0.21351
High $0.216514
|
- - | - |
|
||
| 12242 |
CronosVerse
12242
VRSE
|
- | - | - | - |
30d
-21.61%
60d
22.72%
90d
6.65%
|
Open $0.00026634
Low $0.00026634
High $0.00026634
|
- - | - |
|
||
| 12243 |
Cropcoin
12243
CROP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12244 |
Cross Chain Capital
12244
CCC
|
- | - | - | - |
30d
-32.59%
60d
-88.36%
90d
-94.92%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 12245 |
Cross Chain Farming
12245
CCF
|
- | - | - | 0.44% |
30d
-5.48%
60d
-17.08%
90d
-25.72%
|
Open $0.000000097
Low $0.000000097
High $0.000000097
|
- - | - |
|
||
| 12246 |
Cross Finance
12246
CROSSF
|
- | 0.07% | 7.56% | -7.87% |
30d
-38.2%
60d
-33.12%
90d
45.02%
|
Open $0.00907058
Low $0.00907058
High $0.00988468
|
- - | - |
|
||
| 12247 |
CROSS Protocol
12247
CROSS
|
- | -5.5% | -9.57% | -10.41% |
30d
-10.41%
60d
-10.41%
90d
-10.41%
|
Open $0.060543
Low $0.054028
High $0.060543
|
- - | - |
|
||
| 12248 |
Cross-Chain BCH
12248
CCBCH
|
- | - | - | -2.09% |
30d
-2.09%
60d
-25.05%
90d
-25.05%
|
Open $134.77
Low $134.77
High $134.77
|
- - | - |
|
||
| 12249 |
Cross-Chain Bridge Token
12249
BRIDGE
|
- | - | - | - |
30d
3.6%
60d
-21.62%
90d
-8.14%
|
Open $0.00145102
Low $0.00145102
High $0.00145102
|
- - | - |
|
||
| 12250 |
Crosschain IOTX
12250
CIOTX
|
$0.007146 | - | -2.59% | -0.2% |
30d
-20.36%
60d
-36.37%
90d
-68.95%
|
Open $0.00731734
Low $0.00714623
High $0.00745038
|
- - | - |
|
33.878 Coins Monitored - Page
245 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.