Market Cap $4.16T
-0.38%
Volume 24h $456.56B
-15.18%
BTC % 54.4%
-1.14%
ETH % 12.06%
0.74%
Coins
33.409
+7
Exchanges
885
Last update
20 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12201 |
Connectome
12201
CNTM
|
- | - | - | 0.73% |
30d
-12.08%
60d
-59.38%
90d
-75.3%
|
Open $0.00020118
Low $0.00020118
High $0.00020118
|
- - | - |
|
||
| 12202 |
Connector Coin
12202
CTCO
|
- | - | - | -2.98% |
30d
6.45%
60d
261.32%
90d
-17.55%
|
Open $0.0003776
Low $0.0003776
High $0.0003776
|
- - | - |
|
||
| 12203 |
Connecty
12203
CTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12204 |
Connex
12204
CONX
|
$13.70 | -0.64% | -2.5% | -15.08% |
30d
-10.06%
60d
-43.2%
90d
-82.49%
|
Open $14.09
Low $13.70
High $14.91
|
- - | - |
|
||
| 12205 |
Connext
12205
NEXT
|
- | 1.88% | 8.67% | 0.26% |
30d
-36.53%
60d
-53.9%
90d
-33.14%
|
Open $0.058666
Low $0.057867
High $0.062951
|
- - | - |
|
||
| 12206 |
Conqueror
12206
CONQ
|
- | - | - | 1.41% |
30d
-29.41%
60d
-50.34%
90d
-86.65%
|
Open $0.00135943
Low $0.00135943
High $0.00135943
|
- - | - |
|
||
| 12207 |
ConquestCoin
12207
CQST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12208 |
ConsciousDao
12208
CVN
|
- | - | - | 16.51% |
30d
-1.82%
60d
-40.36%
90d
-43.42%
|
Open $0.07979
Low $0.07979
High $0.07979
|
- - | - |
|
||
| 12209 |
Consensus / Sentient Coin
12209
CSEN
|
- | 2.1% | 13.97% | 37.69% |
30d
-
60d
-
90d
-
|
Open $0.00047593
Low $0.00046951
High $0.00053544
|
- - | - |
|
||
| 12210 |
Consensus Cell Network
12210
ECELL
|
- | - | - | -0.01% |
30d
-70.02%
60d
-80.95%
90d
-76.01%
|
Open $0.00011996
Low $0.00011996
High $0.00011996
|
- - | - |
|
||
| 12211 |
Consentium
12211
CSM
|
- | -5.41% | -5.43% | -5.43% |
30d
-13.11%
60d
-12.75%
90d
-21.35%
|
Open -
Low -
High $0.00102908
|
- - | - |
|
||
| 12212 |
Constant
12212
CONST
|
- | 2.46% | 2.31% | 17.05% |
30d
-
60d
-
90d
-
|
Open $95.97
Low $95.89
High $100.99
|
- - | - |
|
||
| 12213 |
Content and AD Network
12213
CADN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000003016
Low $0.000003016
High $0.000003016
|
- - | - |
|
||
| 12214 |
Content Coin
12214
CONT
|
- | - | - | - |
30d
-2.6%
60d
-26.83%
90d
-9.85%
|
Open $0.000000243
Low $0.000000243
High $0.000000243
|
- - | - |
|
||
| 12215 |
Content Neutrality Network
12215
CNN
|
- | - | - | -49.79% |
30d
-55.43%
60d
-56.22%
90d
-67.27%
|
Open $0.000001406
Low $0.000001406
High $0.000001406
|
- - | - |
|
||
| 12216 |
Content Value Network
12216
CVNT
|
- | - | - | 8.76% |
30d
16.43%
60d
57.1%
90d
37.69%
|
Open $0.933799
Low $0.933799
High $0.933799
|
- - | - |
|
||
| 12217 |
ContentBox
12217
BOX
|
- | - | - | 0.04% |
30d
-72.86%
60d
-75.79%
90d
-72.97%
|
Open $0.00004403
Low $0.00004403
High $0.00004403
|
- - | - |
|
||
| 12218 |
Contents Protocol
12218
CTPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12219 |
Contents Shopper Token
12219
CST
|
- | - | - | -2.17% |
30d
12.48%
60d
-21.02%
90d
-20.99%
|
Open $0.00045017
Low $0.00045017
High $0.00045017
|
- - | - |
|
||
| 12220 |
Continuum Finance
12220
CTN
|
- | - | - | -6.53% |
30d
-9.81%
60d
-15.43%
90d
-21.43%
|
Open $0.010996
Low $0.010996
High $0.010996
|
- - | - |
|
||
| 12221 |
Continuum World
12221
UM
|
$0.000112 | - | -1.79% | -15.82% |
30d
-30.96%
60d
-43.67%
90d
-31.21%
|
Open $0.00011375
Low $0.0001117
High $0.00011375
|
- - | - |
|
||
| 12222 |
ContractNet
12222
CNET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12223 |
Contracto
12223
LOCK
|
- | - | - | -1.05% |
30d
4.14%
60d
-83.63%
90d
-88.34%
|
Open $0.000006202
Low $0.000006202
High $0.000006202
|
- - | - |
|
||
| 12224 |
Contribute
12224
TRIB
|
- | - | - | - |
30d
-
60d
-
90d
-25.05%
|
Open $1.4204
Low $1.4204
High $1.4204
|
- - | - |
|
||
| 12225 |
Contribute DAO
12225
TDAO
|
- | - | - | - |
30d
0.17%
60d
-21.07%
90d
-57.08%
|
Open -
Low -
High $103.31
|
- - | - |
|
||
| 12226 |
Control Token
12226
CTRL
|
$0.000431 | - | -1.68% | -5.45% |
30d
-13.57%
60d
-22.17%
90d
-45.59%
|
Open $0.00043824
Low $0.00043083
High $0.00046998
|
- - | - |
|
||
| 12227 |
Control2XY
12227
CTRL2XY
|
- | - | - | - |
30d
-12.34%
60d
2.76%
90d
11.11%
|
Open $0.00014315
Low $0.00014315
High $0.00014315
|
- - | - |
|
||
| 12228 |
CONUN
12228
CYCON
|
- | -4.46% | 12.35% | -2.35% |
30d
57.77%
60d
57.76%
90d
3.78%
|
Open $0.00284965
Low $0.00277485
High $0.00337577
|
- - | - |
|
||
| 12229 |
CONUN
12229
CONUN
|
- | - | - | -59.5% |
30d
-98.28%
60d
-98.77%
90d
-98.73%
|
Open $0.00005791
Low $0.00005791
High $0.00005791
|
- - | - |
|
||
| 12230 |
Convergence
12230
CONV
|
- | - | - | 15.15% |
30d
-72.16%
60d
-82.09%
90d
-84.74%
|
Open $0.000006599
Low $0.000006599
High $0.000006599
|
- - | - |
|
||
| 12231 |
Convergence
12231
CVG
|
- | - | - | - |
30d
14.03%
60d
-98.94%
90d
-99.41%
|
Open $0.00150977
Low $0.00150977
High $0.00150977
|
- - | - |
|
||
| 12232 |
Converter.Finance
12232
CONFI
|
- | -0.72% | -0.11% | 0.16% |
30d
-0.49%
60d
-0.49%
90d
-0.49%
|
Open $0.029816
Low $0.029765
High $0.029816
|
- - | - |
|
||
| 12233 |
Convertible ACXT
12233
CACXT
|
- | -5.57% | 6.38% | 52.92% |
30d
-
60d
-
90d
-
|
Open $8.697
Low $8.541
High $9.560
|
- - | - |
|
||
| 12234 |
Convex FXS
12234
CVXFXS
|
$0.867231 | - | 12.01% | -14.5% |
30d
-31.67%
60d
-35.6%
90d
-23.8%
|
Open $0.774193
Low $0.774193
High $0.867231
|
- - | - |
|
||
| 12235 |
Cony
12235
CONY
|
$0.000017 | - | - | -12.47% |
30d
8.63%
60d
-30.21%
90d
15.41%
|
Open $0.00001685
Low $0.00001685
High $0.00001685
|
- - | - |
|
||
| 12236 |
Cook Cat
12236
CCAT
|
- | - | - | - |
30d
-12.33%
60d
-29.06%
90d
-55.41%
|
Open $0.00005087
Low $0.00005087
High $0.00005087
|
- - | - |
|
||
| 12237 |
Cookie Cat Game
12237
CATGAME
|
- | - | - | - |
30d
-24.14%
60d
-14.57%
90d
-71.04%
|
Open $0.00011348
Low $0.00011348
High $0.00011348
|
- - | - |
|
||
| 12238 |
Cookie Monster
12238
NOMNOM
|
- | - | - | 1.44% |
30d
-27.98%
60d
-80.76%
90d
-80.76%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 12239 |
Cookies Protocol
12239
CP
|
- | - | - | - |
30d
3.68%
60d
2.36%
90d
2.21%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 12240 |
CookieSale
12240
COOKIE
|
- | - | - | -99.1% |
30d
-99.34%
60d
-99.12%
90d
-99.3%
|
Open $0.0000393
Low $0.0000393
High $0.0000393
|
- - | - |
|
||
| 12241 |
Cool Cats MILK
12241
MILK
|
$0.000096 | - | 3.29% | -6.93% |
30d
-22.85%
60d
-34.87%
90d
15.93%
|
Open $0.00009294
Low $0.00009254
High $0.000096
|
- - | - |
|
||
| 12242 |
Cool Cousin
12242
CUZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12243 |
Cool Monke Banana
12243
CMB
|
- | - | - | - |
30d
-11.75%
60d
-62.41%
90d
-87.25%
|
Open $0.00010423
Low $0.00010423
High $0.00010423
|
- - | - |
|
||
| 12244 |
coolcat
12244
COOL
|
$0.000035 | - | -2.46% | -17.7% |
30d
-25.52%
60d
-10.94%
90d
-6.48%
|
Open $0.00003273
Low $0.00003273
High $0.00003587
|
- - | - |
|
||
| 12245 |
Coolcoin
12245
COOL
|
- | - | - | 2.63% |
30d
-44.43%
60d
-92.16%
90d
-91.88%
|
Open $0.00001669
Low $0.00001669
High $0.00001669
|
- - | - |
|
||
| 12246 |
CoolCoin
12246
COOL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12247 |
CoolGas
12247
COOGA
|
- | - | - | 0.06% |
30d
-44.72%
60d
-59.92%
90d
-98.64%
|
Open $0.000001179
Low $0.000001179
High $0.000001179
|
- - | - |
|
||
| 12248 |
CoolinDarkCoin
12248
CCXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12249 |
Coolmining cooha
12249
COOHA
|
- | - | - | 4.84% |
30d
-96.37%
60d
-96.93%
90d
-96.61%
|
Open $0.00258697
Low $0.00258697
High $0.00258697
|
- - | - |
|
||
| 12250 |
Coomer
12250
COOM
|
- | - | - | -2.3% |
30d
-29.96%
60d
-54.95%
90d
-97.22%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
33.409 Coins Monitored - Page
245 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.