Market Cap $3.90T -4.71%
Volume 24h $403.25B 14.3%
BTC % 55.21% -0.16%
ETH % 11.71% -1.19%
Coins 33.568 +8
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12201
Coinonat
Coinonat
12201
CXT
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
12202
CoinonatX
CoinonatX
12202
XCXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12203
CoinOne Token
CoinOne Token
12203
CONE
- 0.46% -11.54% -68.13%
30d -66.81%
60d -66.81%
90d -66.81%
Open $0.939248
Low $0.780136
High $0.962607
- - -
12204
Coinopy
Coinopy
12204
COY
- - - -0.25%
30d 14.12%
60d 2.9%
90d 2.9%
Open $0.267308
Low $0.267308
High $0.267308
- - -
12205
Coinpad
Coinpad
12205
CP
- - - 2.65%
30d -4.9%
60d -29.43%
90d -50.91%
Open $0.00046946
Low $0.00046946
High $0.00046946
- - -
12206 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12207
CoinPoker
CoinPoker
12207
CHP
$0.042134 - 0.98% 0.99%
30d 2.09%
60d 1.18%
90d -1.13%
Open $0.041707
Low $0.040655
High $0.042134
- - -
12208
CoinPulseToken
CoinPulseToken
12208
CPEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12209
Coinracer
Coinracer
12209
CRACE
- - - 0.31%
30d -2.34%
60d -29.61%
90d -38.58%
Open $0.00051521
Low $0.00051521
High $0.00051521
- - -
12210 - - - -
30d -22.15%
60d -35.65%
90d -41.1%
Open $0.00082031
Low $0.00082031
High $0.00082031
- - -
12211
CoinRadr
CoinRadr
12211
RADR
$0.000117 - - -
30d -
60d -
90d -
Open $0.00011691
Low $0.00011691
High $0.00011691
- - -
12212
Coins & Skins
Coins & Skins
12212
SKINS
- - - -
30d -0.16%
60d 0.06%
90d 0.06%
Open $0.040073
Low $0.040073
High $0.040073
- - -
12213
Coinsale
Coinsale
12213
CSF
- - - -
30d -93.95%
60d -94.16%
90d -95.39%
Open $0.00175463
Low $0.00175463
High $0.00175463
- - -
12214
CoinSale Token
CoinSale Token
12214
COINSALE
- - - -0.28%
30d -39.47%
60d -66.95%
90d -91.27%
Open $0.00001474
Low $0.00001474
High $0.00001474
- - -
12215
CoinScan
CoinScan
12215
SCAN
- - - -2.27%
30d 14.49%
60d -16.86%
90d -24.52%
Open $0.00198938
Low $0.00198938
High $0.00198938
- - -
12216
Coinscope
Coinscope
12216
COINSCOPE
- - - -
30d -14.97%
60d -4.6%
90d -5.53%
Open $0.00293012
Low $0.00293012
High $0.00293012
- - -
12217
Coinshare
Coinshare
12217
TCJ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12218
Coinstar
Coinstar
12218
CSTAR
$0.00000695 - -2.51% -1.34%
30d -56.23%
60d -99.41%
90d -99.82%
Open $0.000007046
Low $0.000006936
High $0.000007125
- - -
12219
Coinsto
Coinsto
12219
CSO
- -1.14% -3.35% -5.15%
30d -
60d -
90d -
Open $0.00001324
Low $0.00001278
High $0.0000137
- - -
12220
CoinStorey
CoinStorey
12220
CST
- - - -4.23%
30d -34.44%
60d -37.36%
90d -29.95%
Open $0.00002778
Low $0.00002778
High $0.00002778
- - -
12221
Coinstox
Coinstox
12221
CSX
- - - 8.48%
30d -44.66%
60d -22.66%
90d -24.22%
Open $0.0000435
Low $0.0000435
High $0.0000435
- - -
12222 - - - -
30d 188.31%
60d 188.15%
90d 32.06%
Open $0.00066021
Low $0.00066021
High $0.00066021
- - -
12223
CoinSwap
CoinSwap
12223
COINS
- -0.29% 0.97% 20.43%
30d 20.43%
60d 20.43%
90d 20.43%
Open -
Low -
High $0.048118
- - -
12224 - - - -
30d -
60d -
90d -
Open $0.02968
Low $0.02968
High $0.02968
- - -
12225
CoinToGo
CoinToGo
12225
2GO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12226
Cointorox
Cointorox
12226
OROX
- 0.7% 3.08% 11.24%
30d -
60d -
90d -
Open $0.00023577
Low $0.00023577
High $0.00023577
- - -
12227
CoinTribe
CoinTribe
12227
CTRIBE
- -0.14% -8.1% -24.7%
30d -25%
60d -25%
90d -25%
Open $0.00000393
Low $0.000003714
High $0.00000393
- - -
12228
CoinUp.io
CoinUp.io
12228
CP
$0.100162 0.03% -0.02% -60.07%
30d -89.09%
60d -93.72%
90d -90.34%
Open $0.100174
Low $0.100123
High $0.101052
- - -
12229
CoinUs
CoinUs
12229
CNUS
- -0.23% 2.82% 18.89%
30d 25.67%
60d 25.67%
90d -87.02%
Open $0.00281078
Low $0.00279285
High $0.00289914
- - -
12230
Coinversation
Coinversation
12230
CTO
- - - 1.17%
30d -31.78%
60d -44.85%
90d -62.77%
Open $0.025906
Low $0.025906
High $0.025906
- - -
12231
Coinvest
Coinvest
12231
COIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12232
CoinViewCap
CoinViewCap
12232
CVC
- - - 2.12%
30d -19.44%
60d -28.78%
90d 13.86%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
12233
CoinVisa
CoinVisa
12233
CVS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12234
Coinware
Coinware
12234
CNWRT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12235
Coinwaycoin
Coinwaycoin
12235
CAN
- - -0.03% -99.78%
30d -99.96%
60d -99.99%
90d -99.98%
Open $0.00002035
Low $0.00002034
High $0.00002037
- - -
12236
CoinWind
CoinWind
12236
COW
$0.002960 - -0.7% -0.09%
30d 4.36%
60d 1.15%
90d -43.78%
Open $0.00298048
Low $0.00296029
High $0.00298134
- - -
12237
CoinWorksCoin
CoinWorksCoin
12237
LAB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12238
CoinX
CoinX
12238
CNX
- - - -0.05%
30d -36.4%
60d -3.77%
90d -11.47%
Open $0.00056027
Low $0.00056027
High $0.00056027
- - -
12239
Coinxes
Coinxes
12239
CXG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12240
CoinxPad
CoinxPad
12240
CXPAD
- 0.15% -0.2% -15.93%
30d -6.59%
60d 3.03%
90d -26.86%
Open $0.00001118
Low $0.00001116
High $0.00001128
- - -
12241
Coinzen
Coinzen
12241
DAMO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12242
Coinzo Token
Coinzo Token
12242
CNZ
- 0.04% -3.93% -6.29%
30d -30.59%
60d -35.64%
90d -34.46%
Open $0.105265
Low $0.105265
High $0.105265
- - -
12243
CoinZoom
CoinZoom
12243
CZOOM
$0.020300 - 3.44% 0.59%
30d -9.21%
60d -2.87%
90d 1.5%
Open $0.019453
Low $0.0193
High $0.020595
- - -
12244
Cojam
Cojam
12244
CT
- - - -
30d -
60d -
90d 0.02%
Open $0.00060041
Low $0.00060041
High $0.00060041
- - -
12245
Coke
Coke
12245
EKOC
- - -8.89% -8.23%
30d -23.02%
60d -16.34%
90d -35.67%
Open $0.00166464
Low $0.00166464
High $0.00166464
- - -
12246
Coke on Sol
Coke on Sol
12246
COKE
$0.000013 - -0.92% 5.39%
30d -15.6%
60d -13.6%
90d 0.2%
Open $0.00001318
Low $0.00001305
High $0.00001318
- - -
12247
ColaFactory
ColaFactory
12247
COLA
$0.001966 - -0.35% 0.27%
30d -0.97%
60d -2.26%
90d -2.71%
Open $0.00198863
Low $0.0019548
High $0.00199905
- - -
12248 $0.000517 - -3.23% 3.66%
30d -11.02%
60d -10.84%
90d 2.74%
Open $0.00051733
Low $0.00051707
High $0.00053487
- - -
12249
Cold Chain
Cold Chain
12249
CLB
- - -99.88% -99.88%
30d -99.88%
60d -99.88%
90d -99.88%
Open $0.00170123
Low $0.00170123
High $0.00170123
- - -
12250
Cold Finance
Cold Finance
12250
COLD
- - -0.42% -0.45%
30d 24.42%
60d -37.71%
90d 24.56%
Open -
Low -
High -
- - -
33.568 Coins Monitored - Page 245 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.