Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12201 |
Clockcoin
12201
CKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12202 |
Cloud
12202
CLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12203 |
Cloud9BSC.finance
12203
CLOUD9
|
- | 0.37% | -2.09% | -64.42% |
30d
-78.88%
60d
-78.88%
90d
-78.88%
|
Open $0.00006378
Low $0.00006052
High $0.00006495
|
- - | - |
|
||
| 12204 |
CLOUDAI
12204
CLOUD
|
- | -0.1% | -1.62% | -86.17% |
30d
-94.36%
60d
-94.36%
90d
-94.36%
|
Open $0.00005981
Low $0.00005955
High $0.00005988
|
- - | - |
|
||
| 12205 |
Cloudbit Token
12205
CDB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12206 |
CloudChat
12206
CC
|
- | - | - | 0.58% |
30d
-11.17%
60d
-56.13%
90d
-56.22%
|
Open $0.00011532
Low $0.00011532
High $0.00011532
|
- - | - |
|
||
| 12207 |
CloudCoin
12207
CC
|
- | - | - | - |
30d
-5.3%
60d
-21.65%
90d
-28.01%
|
Open $0.179973
Low $0.179973
High $0.179973
|
- - | - |
|
||
| 12208 |
CloudTx
12208
CLOUD
|
- | - | - | - |
30d
-65.42%
60d
-72.16%
90d
-73.33%
|
Open $0.00010271
Low $0.00010271
High $0.00010271
|
- - | - |
|
||
| 12209 |
CLOUT
12209
CLOUT
|
- | - | - | 0.46% |
30d
1271.78%
60d
1127.86%
90d
1127.86%
|
Open $0.00031934
Low $0.00031934
High $0.00031934
|
- - | - |
|
||
| 12210 |
Clout Io
12210
CLOUTIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12211 |
Cloverdex
12211
CLDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12212 |
Club Donkey
12212
CDONK
|
- | - | - | 0.05% |
30d
0.23%
60d
0.22%
90d
0.27%
|
Open $0.00032379
Low $0.00032379
High $0.00032379
|
- - | - |
|
||
| 12213 |
ClubFi Network
12213
CBF
|
- | - | - | 0.37% |
30d
-45.48%
60d
25.75%
90d
-3.57%
|
Open $0.000001214
Low $0.000001214
High $0.000001214
|
- - | - |
|
||
| 12214 |
CluCoin
12214
CLU
|
- | - | - | -0.01% |
30d
-34.84%
60d
-16.68%
90d
-44.42%
|
Open -
Low -
High -
|
$4.00 - | $44.56K |
|
||
| 12215 |
CludCoin
12215
CLUD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12216 |
CLYDE
12216
GUZUTA
|
- | -0.69% | -8.95% | -28.69% |
30d
-18.01%
60d
-74.29%
90d
-20.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12217 |
Clytie
12217
CLY
|
- | - | - | 0.07% |
30d
-14.92%
60d
-35.53%
90d
-36.49%
|
Open $0.00083106
Low $0.00083106
High $0.00083106
|
- - | - |
|
||
| 12218 |
CMC Coin
12218
CMCC
|
- | - | - | - |
30d
-11.21%
60d
2.3%
90d
2.42%
|
Open $0.10926
Low $0.10926
High $0.10926
|
- - | - |
|
||
| 12219 |
CMC Coin
12219
CMCC
|
- | 0.1% | 3.21% | 52.61% |
30d
109.39%
60d
172.44%
90d
248.34%
|
Open $0.169
Low $0.16814
High $0.182032
|
- - | - |
|
||
| 12220 |
CMC DOGE
12220
CMCDOGE
|
- | -0.78% | -9.74% | 26.05% |
30d
51.96%
60d
-33.69%
90d
-65.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12221 |
CMF DAO
12221
CMF
|
- | - | - | 1.86% |
30d
3.13%
60d
-0.8%
90d
-13.92%
|
Open $0.00038103
Low $0.00038103
High $0.00038103
|
- - | - |
|
||
| 12222 |
CMITCOIN
12222
CMIT
|
$0.000024 | 0.26% | 0.12% | -9.03% |
30d
1.7%
60d
-3.25%
90d
-17.41%
|
Open $0.00002399
Low $0.00002397
High $0.00002424
|
- - | - |
|
||
| 12223 |
CNHC
12223
CNHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.142078
Low $0.142078
High $0.142078
|
- - | - |
|
||
| 12224 |
CNY Tether
12224
CNYT
|
- | -0.04% | 6.93% | -6.39% |
30d
-41.49%
60d
-59.38%
90d
-59.46%
|
Open $0.06202
Low $0.06202
High $0.06202
|
- - | - |
|
||
| 12225 |
CO2 Token
12225
CO2TK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12226 |
Co2Bit
12226
CO2B
|
- | 0.02% | -0.08% | -32.19% |
30d
-
60d
-
90d
-
|
Open $1,646.19
Low $1,639.41
High $1,647.04
|
- - | - |
|
||
| 12227 |
COAL
12227
MLB
|
- | - | - | - |
30d
-12.67%
60d
-12.73%
90d
-1.76%
|
Open $85.00
Low $85.00
High $85.00
|
- - | - |
|
||
| 12228 |
COBAN
12228
COBAN
|
- | - | - | -0.01% |
30d
-7.81%
60d
6.85%
90d
-7.27%
|
Open $0.0025196
Low $0.0025196
High $0.0025196
|
- - | - |
|
||
| 12229 |
Cobinhood
12229
COB
|
$0.000620 | 0.22% | -0.17% | -5.43% |
30d
9.94%
60d
9.09%
90d
11.39%
|
Open $0.00061893
Low $0.00061781
High $0.00062319
|
- - | - |
|
||
| 12230 |
Cobrabytes
12230
COBRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12231 |
CobraCoin
12231
COX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12232 |
CobraGoose
12232
CBG
|
- | - | - | 1.44% |
30d
38.55%
60d
-6.46%
90d
-37.16%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 12233 |
Cockapoo
12233
CPOO
|
$0.00000012 | - | - | -0.01% |
30d
0.02%
60d
-0.09%
90d
0.03%
|
Open $0.000000115
Low $0.000000115
High $0.000000115
|
- - | - |
|
||
| 12234 |
COCKROACH-COIN
12234
ROACHCOIN
|
- | - | - | -50.02% |
30d
-62.83%
60d
-62.83%
90d
-93.04%
|
Open $0.00001001
Low $0.00001001
High $0.00001001
|
- - | - |
|
||
| 12235 |
Cocktail
12235
COCKTAIL
|
- | 0.12% | 1.1% | -17.12% |
30d
-80.6%
60d
-
90d
-
|
Open $0.00038829
Low $0.00038829
High $0.00040139
|
- - | - |
|
||
| 12236 |
Coco Swap
12236
COCO
|
- | -0.05% | -0.03% | -5.74% |
30d
-8.99%
60d
-8.55%
90d
-55.6%
|
Open $0.000008567
Low $0.000008567
High $0.000008567
|
- - | - |
|
||
| 12237 |
cocomELON
12237
$MELON
|
$0.000080 | - | - | - |
30d
17.2%
60d
-14.44%
90d
15.95%
|
Open $0.00008032
Low $0.00008032
High $0.00008032
|
- - | - |
|
||
| 12238 |
CODAI
12238
CODAI
|
- | -0.01% | -0.95% | 21.52% |
30d
-16.5%
60d
19.85%
90d
43.72%
|
Open -
Low -
High -
|
$1.00 - | - |
|
||
| 12239 |
CODE
12239
CODE
|
- | - | - | -0.9% |
30d
-10.66%
60d
-6.67%
90d
-17.38%
|
Open $0.098853
Low $0.098853
High $0.098853
|
- - | - |
|
||
| 12240 |
Code 7
12240
7SHARE
|
- | - | - | -2.41% |
30d
-52.93%
60d
-94.54%
90d
-99.91%
|
Open $0.057341
Low $0.057341
High $0.057341
|
- - | - |
|
||
| 12241 |
Code7
12241
CODE7
|
- | - | - | -7.37% |
30d
60.73%
60d
-40.35%
90d
-98.38%
|
Open $0.022857
Low $0.022857
High $0.022857
|
- - | - |
|
||
| 12242 |
CodeGenie
12242
$CODEG
|
- | - | - | - |
30d
-16.44%
60d
-0.72%
90d
-87.1%
|
Open $0.012014
Low $0.012014
High $0.012014
|
- - | - |
|
||
| 12243 |
Codeo Token
12243
CODEO
|
- | 0.05% | 563004.61% | 42942.82% |
30d
-1.99%
60d
1302.22%
90d
-19.7%
|
Open $0.00002755
Low $0.00002755
High $0.135136
|
- - | - |
|
||
| 12244 |
Codex
12244
CODEX
|
$0.000022 | 0.19% | 3867.08% | 2723.63% |
30d
8.26%
60d
7.32%
90d
6.9%
|
Open $0.000000543
Low $0.000000541
High $0.00002176
|
- - | - |
|
||
| 12245 |
CodexToken
12245
CODEX
|
- | -5.04% | -5.4% | -20.67% |
30d
-28.8%
60d
-
90d
-
|
Open -
Low -
High $0.049737
|
- - | - |
|
||
| 12246 |
Codi Finance
12246
CODI
|
- | - | - | 0.02% |
30d
148.53%
60d
294.36%
90d
-76.12%
|
Open $0.0000516
Low $0.0000516
High $0.0000516
|
- - | - |
|
||
| 12247 |
CoEval
12247
COE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12248 |
CoExistCoin
12248
COXST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12249 |
COFFE Multichain
12249
CFF
|
- | 0.05% | 0.08% | -16.66% |
30d
-57.92%
60d
-51.5%
90d
-51.5%
|
Open $0.00138543
Low $0.00138248
High $0.00139108
|
- - | - |
|
||
| 12250 |
COFFEE
12250
CF
|
- | - | - | - |
30d
-9.67%
60d
-30.86%
90d
-96.93%
|
Open $0.00217421
Low $0.00217421
High $0.00217421
|
- - | - |
|
29.003 Coins Monitored - Page
245 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.