Market Cap $2.43T -0.13%
Volume 24h $227.63B 24.66%
BTC % 51.39% 0.21%
ETH % 14.97% -0.93%
Coins 26.700 +22
Exchanges 885
Last update 2 Minutes ago
Creditbit CRB

Creditbit (CRB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-24 2020 $0.00084853 $0.00084748 $0.00085117 $0.00084965 $38 $14,359
Dec-18 2020 $0.00022949 $0.00014248 $0.00023035 $0.00020178 $20 $3,410
Dec-17 2020 $0.00020161 $0.00019536 $0.0004692 $0.00042682 $179 $7,213
Dec-16 2020 $0.00042698 $0.00041177 $0.00042818 $0.00041329 $9 $6,985
Dec-08 2020 $0.00037598 $0.00037328 $0.00038558 $0.00038371 $4 $6,485
Dec-07 2020 $0.00038397 $0.00038174 $0.00038427 $0.00038206 $4 $6,457
Nov-29 2020 $0.00036322 $0.00035151 $0.00036322 $0.00035473 $2 $5,995
Nov-28 2020 $0.00035443 $0.00034233 $0.00035599 $0.0003426 $2 $5,790
Oct-24 2020 $0.00039388 $0.00038712 $0.00039441 $0.00038818 $4 $6,560
Oct-23 2020 $0.00038827 $0.00038581 $0.00038923 $0.00038624 $4 $6,527
Sep-07 2020 $0.00020286 $0.00020286 $0.00020599 $0.00020509 $1 $3,466
Sep-06 2020 $0.00020521 $0.00020038 $0.00020668 $0.00020118 $1 $3,400
Sep-02 2020 $0.00036647 $0.00036533 $0.00037074 $0.00036982 $3 $6,250
Sep-01 2020 $0.00037009 $0.00035987 $0.00037541 $0.00035987 $3 $6,082
Aug-31 2020 $0.00035208 $0.00034792 $0.00035326 $0.00035156 $1 $5,941

Historical and market price analysis of Creditbit (CRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1656 days, from day 10-08-2019.