Market Cap $2.78T 1.95%
Volume 24h $192.01B -23.72%
BTC % 49.7% -0.32%
ETH % 15.37% 0.39%
Coins 26.158 +27
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-18 2021 $0.18212 $0.178096 $0.186498 $0.184525 - $10,881,117
Jan-17 2021 $0.184433 $0.176158 $0.189846 $0.18503 - $11,019,291
Jan-16 2021 $0.185218 $0.173643 $0.193508 $0.175775 - $11,066,251
Jan-15 2021 $0.175789 $0.163608 $0.187575 $0.182767 - $10,502,845
Jan-14 2021 $0.182739 $0.163959 $0.186624 $0.16961 - $10,918,107
Jan-13 2021 $0.169555 $0.149182 $0.17015 $0.156515 - $10,130,380
Jan-12 2021 $0.156308 $0.151914 $0.172386 $0.163521 - $9,338,963
Jan-11 2021 $0.163221 $0.138738 $0.189337 $0.189337 - $9,751,995
Jan-10 2021 $0.189416 $0.179207 $0.202188 $0.192161 - $11,317,056
Jan-09 2021 $0.192199 $0.17734 $0.19558 $0.183629 - $11,483,307
Jan-08 2021 $0.183745 $0.161412 $0.191074 $0.183851 - $10,978,217
Jan-07 2021 $0.18372 $0.175116 $0.191127 $0.181414 - $10,976,719
Jan-06 2021 $0.180995 $0.159635 $0.18103 $0.164954 - $10,813,916
Jan-05 2021 $0.165218 $0.148021 $0.169405 $0.156034 - $9,871,304
Jan-04 2021 $0.155909 $0.136845 $0.172978 $0.146326 - $9,315,124

Historical and market price analysis of Credit Tag Chain (CTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 880 days, from day 10-31-2021.