Market Cap $2.64T
-0.46%
Volume 24h $148.23B
-7.06%
BTC % 58.14%
-0.29%
ETH % 9.66%
0.31%
Coins
34.663
+7
Exchanges
875
Last update
3 Minutes ago
Crimson Network (CRIMSON) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Jun-23 2023 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Jun-22 2023 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Jun-21 2023 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Jun-20 2023 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Jun-19 2023 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Jun-18 2023 | $0.00003498 | $0.00003458 | $0.00003511 | $0.00003463 | - | - |
| Jun-17 2023 | $0.00003478 | $0.00003358 | $0.00003486 | $0.00003358 | $10 | - |
| Jun-16 2023 | $0.00003358 | $0.00003358 | $0.00003358 | $0.00003358 | - | - |
| Jun-15 2023 | $0.0000335 | $0.00003288 | $0.00003386 | $0.00003288 | $12 | - |
| Jun-14 2023 | $0.00003288 | $0.00003288 | $0.00003288 | $0.00003288 | - | - |
| Jun-13 2023 | $0.00003288 | $0.00003287 | $0.00003288 | $0.00003287 | - | - |
| Jun-12 2023 | $0.00003287 | $0.00003172 | $0.00003394 | $0.00003378 | $68 | - |
| Jun-11 2023 | $0.00003381 | $0.00003362 | $0.00003993 | $0.00003993 | $27 | - |
| Jun-10 2023 | $0.00003993 | $0.00003993 | $0.00003993 | $0.00003993 | - | - |