Market Cap $2.79T 2.02%
Volume 24h $199.46B -15.81%
BTC % 49.86% 0.54%
ETH % 15.32% -0.52%
Coins 26.156 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $1.0326 $1.0051 $1.1005 $1.0836 $66,203,318 $336,431,198
Mar-26 2024 $1.1014 $1.0572 $1.1626 $1.0572 $210,495,421 $358,855,690
Mar-25 2024 $1.1299 $0.88131 $1.1299 $0.891104 $105,842,880 $368,120,849
Mar-24 2024 $0.90779 $0.879639 $0.90779 $0.902374 $29,810,593 $291,217,898
Mar-23 2024 $0.934583 $0.916797 $0.974384 $0.916797 $98,342,638 $299,813,221
Mar-22 2024 $0.894939 $0.876889 $0.943304 $0.943304 $54,145,441 $287,095,514
Mar-21 2024 $0.970217 $0.934808 $1.0211 $1.0174 $148,880,826 $311,244,438
Mar-20 2024 $0.935606 $0.70869 $0.935606 $0.748561 $143,637,101 $300,141,467
Mar-19 2024 $0.747683 $0.730252 $0.826502 $0.826502 $47,130,976 $239,855,818
Mar-18 2024 $0.8378 $0.82845 $0.903425 $0.903425 $35,307,723 $268,765,239
Mar-17 2024 $0.901799 $0.834858 $0.901799 $0.895721 $51,600,530 $289,296,125
Mar-16 2024 $0.912032 $0.883973 $0.975859 $0.883973 $115,331,822 $292,578,830
Mar-15 2024 $0.889345 $0.821433 $0.940319 $0.922987 $58,947,564 $285,300,854
Mar-14 2024 $0.939468 $0.902837 $0.984441 $0.984441 $55,172,688 $301,380,181
Mar-13 2024 $1.0016 $0.948299 $1.0256 $0.948299 $78,299,453 $321,328,265

Historical and market price analysis of Creditcoin (CTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1517 days, from day 02-02-2020.