Market Cap $2.79T
2.02%
Volume 24h $199.46B
-15.81%
BTC % 49.86%
0.54%
ETH % 15.32%
-0.52%
Coins
26.156
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.0326 | $1.0051 | $1.1005 | $1.0836 | $66,203,318 | $336,431,198 |
Mar-26 2024 | $1.1014 | $1.0572 | $1.1626 | $1.0572 | $210,495,421 | $358,855,690 |
Mar-25 2024 | $1.1299 | $0.88131 | $1.1299 | $0.891104 | $105,842,880 | $368,120,849 |
Mar-24 2024 | $0.90779 | $0.879639 | $0.90779 | $0.902374 | $29,810,593 | $291,217,898 |
Mar-23 2024 | $0.934583 | $0.916797 | $0.974384 | $0.916797 | $98,342,638 | $299,813,221 |
Mar-22 2024 | $0.894939 | $0.876889 | $0.943304 | $0.943304 | $54,145,441 | $287,095,514 |
Mar-21 2024 | $0.970217 | $0.934808 | $1.0211 | $1.0174 | $148,880,826 | $311,244,438 |
Mar-20 2024 | $0.935606 | $0.70869 | $0.935606 | $0.748561 | $143,637,101 | $300,141,467 |
Mar-19 2024 | $0.747683 | $0.730252 | $0.826502 | $0.826502 | $47,130,976 | $239,855,818 |
Mar-18 2024 | $0.8378 | $0.82845 | $0.903425 | $0.903425 | $35,307,723 | $268,765,239 |
Mar-17 2024 | $0.901799 | $0.834858 | $0.901799 | $0.895721 | $51,600,530 | $289,296,125 |
Mar-16 2024 | $0.912032 | $0.883973 | $0.975859 | $0.883973 | $115,331,822 | $292,578,830 |
Mar-15 2024 | $0.889345 | $0.821433 | $0.940319 | $0.922987 | $58,947,564 | $285,300,854 |
Mar-14 2024 | $0.939468 | $0.902837 | $0.984441 | $0.984441 | $55,172,688 | $301,380,181 |
Mar-13 2024 | $1.0016 | $0.948299 | $1.0256 | $0.948299 | $78,299,453 | $321,328,265 |